XLON:BSE
Delisted
BlackRock New York Insured Municipal Inc Stock Price (Quote)
£0.160
+0 (+0%)
At Close: Sep 02, 2020
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | £0.0060 | £169.56 | Wednesday, 2nd Sep 2020 BSE.L stock ended at £0.160. During the day the stock fluctuated 6.25% from a day low at £0.160 to a day high of £0.170. |
90 days | £113.65 | £133.77 | |
52 weeks | £171.20 | £133.77 |
Date | Open | High | Low | Close | Volume |
Sep 11, 2018 | £0.134 | £0.134 | £0.134 | £0.134 | 0 |
Sep 10, 2018 | £0.138 | £0.135 | £0.135 | £0.134 | 30 000 |
Sep 07, 2018 | £0.138 | £0.136 | £0.135 | £0.138 | 54 949 |
Sep 06, 2018 | £0.143 | £0.140 | £0.135 | £0.138 | 32 524 |
Sep 05, 2018 | £0.148 | £0.148 | £0.148 | £0.148 | 0 |
Sep 04, 2018 | £0.150 | £0.155 | £0.150 | £0.148 | 10 665 |
Sep 03, 2018 | £15.25 | £15.25 | £15.25 | £15.25 | 16 182 |