14-day Premium Trial Subscription Try For FreeTry Free
XLON:BSE
Delisted

BlackRock New York Insured Municipal Inc Stock Price (Quote)

London Stock Exchange
Open Broker Account
£0.160
+0 (+0%)
At Close: Sep 02, 2020
Forecast Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days £0.0060 £169.56 Wednesday, 2nd Sep 2020 BSE.L stock ended at £0.160. During the day the stock fluctuated 6.25% from a day low at £0.160 to a day high of £0.170.
90 days £113.65 £133.77
52 weeks £171.20 £133.77

Historical BlackRock New York Insured Municipal Inc prices

Date Open High Low Close Volume
Feb 03, 2020 £0.130 £0.130 £0.130 £0.130 0
Jan 31, 2020 £0.130 £0.131 £0.125 £0.130 32 741
Jan 30, 2020 £0.130 £0.130 £0.130 £0.130 0
Jan 29, 2020 £0.135 £0.134 £0.134 £0.133 14 323
Jan 28, 2020 £0.138 £0.139 £0.130 £0.135 67 299
Jan 17, 2020 £0.125 £0.130 £0.130 £0.125 7 500
Jan 16, 2020 £0.125 £0.130 £0.130 £0.125 18 830
Jan 15, 2020 £0.125 £0.130 £0.130 £0.125 1 566
Jan 14, 2020 £0.125 £0.122 £0.122 £0.125 14 500
Jan 13, 2020 £0.125 £0.125 £0.125 £0.125 0
Jan 10, 2020 £0.123 £0.128 £0.117 £0.123 5 282
Jan 09, 2020 £0.123 £0.123 £0.123 £0.123 0
Jan 08, 2020 £0.123 £0.130 £0.128 £0.123 15 896
Jan 07, 2020 £0.123 £0.128 £0.128 £0.123 3 421
Jan 06, 2020 £0.123 £0.123 £0.123 £0.123 0
Nov 25, 2019 £0.115 £0.125 £0.114 £0.118 9 300
Nov 22, 2019 £0.115 £0.119 £0.119 £0.115 7 500
Nov 21, 2019 £0.115 £0.120 £0.120 £0.115 6 216
Nov 20, 2019 £0.115 £0.120 £0.120 £0.115 7 500
Nov 19, 2019 £0.113 £0.120 £0.118 £0.115 9 640
Nov 18, 2019 £0.113 £0.113 £0.113 £0.113 0
Nov 15, 2019 £0.113 £0.113 £0.113 £0.113 0
Nov 14, 2019 £0.113 £0.113 £0.113 £0.113 0
Nov 13, 2019 £0.113 £0.118 £0.107 £0.113 64 677
Nov 12, 2019 £0.110 £0.119 £0.119 £0.113 2 268
Click to get the best stock tips daily for free!

About BlackRock New York Insured Municipal Inc

BlackRock New York Insured Municipal Base Resources Limited develops, produces, and sells mineral sands in Africa. The company produces mineral sands, such as rutile, ilmenite, and zircon. It primarily owns a 100% interest in the Kwale Mineral Sands project located in Kenya; and develops the Toliara project located in Madagascar. The company was formerly known as Base Iron Limited and changed its name to Base Resources Limited in 2010. Base Resources Limited was incorporated in 2007... BSE.L Profile

Golden Star

Ticker Date Change Price
VCSH May 03 0.0130% $76.93
BNDX May 03 0.349% $48.68
BBCA May 03 1.26% $65.44
ISTB May 03 0.0425% $47.11
ADTH May 03 5.56% $3.24
WMT May 03 1.34% $59.82
UNP May 03 0.84% $240.36
INGR May 03 1.75% $114.56
ASH May 03 2.26% $95.85
WU May 03 0.449% $13.37
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT