14-day Premium Trial Subscription Try For FreeTry Free
XLON:BSE
Delisted

BlackRock New York Insured Municipal Inc Stock Price (Quote)

London Stock Exchange
Open Broker Account
£0.160
+0 (+0%)
At Close: Sep 02, 2020
Forecast Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days £5.34 £19.02 Wednesday, 2nd Sep 2020 BSE.L stock ended at £0.160. During the day the stock fluctuated 6.25% from a day low at £0.160 to a day high of £0.170.
90 days £17.30 £19.02
52 weeks £16.32 £20.85

Historical BlackRock New York Insured Municipal Inc prices

Date Open High Low Close Volume
Oct 07, 2019 £0.132 £0.132 £0.132 £0.132 374
Oct 04, 2019 £0.132 £0.132 £0.132 £0.132 0
Oct 03, 2019 £0.132 £0.133 £0.133 £0.132 1 221
Oct 02, 2019 £0.132 £0.132 £0.132 £0.132 0
Oct 01, 2019 £0.132 £0.132 £0.132 £0.132 0
Sep 30, 2019 £0.132 £0.132 £0.132 £0.132 0
Sep 27, 2019 £0.132 £0.132 £0.132 £0.132 0
Sep 26, 2019 £0.132 £0.132 £0.132 £0.132 2 500
Sep 25, 2019 £0.132 £0.132 £0.132 £0.132 530
Sep 24, 2019 £0.132 £0.132 £0.132 £0.132 0
Sep 23, 2019 £0.132 £0.132 £0.132 £0.132 0
Sep 20, 2019 £0.132 £0.132 £0.132 £0.132 0
Sep 19, 2019 £0.132 £0.132 £0.132 £0.132 0
Sep 18, 2019 £0.132 £0.132 £0.132 £0.132 40 535
Sep 17, 2019 £0.132 £0.132 £0.132 £0.132 0
Sep 16, 2019 £0.132 £0.132 £0.132 £0.132 0
Sep 13, 2019 £0.132 £0.132 £0.132 £0.132 0
Sep 12, 2019 £0.132 £0.132 £0.132 £0.132 0
Sep 11, 2019 £0.132 £0.132 £0.132 £0.132 0
Sep 10, 2019 £0.132 £0.132 £0.132 £0.132 0
Sep 09, 2019 £0.132 £0.132 £0.132 £0.132 0
Sep 06, 2019 £0.132 £0.132 £0.132 £0.132 31 190
Sep 05, 2019 £0.132 £0.133 £0.133 £0.132 3 500
Sep 04, 2019 £0.132 £0.134 £0.134 £0.132 50 000
Sep 03, 2019 £0.132 £0.132 £0.132 £0.132 0
Click to get the best stock tips daily for free!

About BlackRock New York Insured Municipal Inc

BlackRock New York Insured Municipal Base Resources Limited develops, produces, and sells mineral sands in Africa. The company produces mineral sands, such as rutile, ilmenite, and zircon. It primarily owns a 100% interest in the Kwale Mineral Sands project located in Kenya; and develops the Toliara project located in Madagascar. The company was formerly known as Base Iron Limited and changed its name to Base Resources Limited in 2010. Base Resources Limited was incorporated in 2007... BSE.L Profile

Golden Star

Ticker Date Change Price
TMO May 02 0.403% $571.25
STNG May 02 0.699% $71.50
DLR May 02 2.58% $140.15
RF May 02 0.97% $19.64
INVH May 02 0.87% $34.50
SMAR May 02 2.24% $38.39
BIRK May 02 0.650% $44.61
FTSL May 02 0.217% $46.11
VCSH May 02 0.287% $76.71
VRNT May 02 2.44% $30.78
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT