14-day Premium Trial Subscription Try For FreeTry Free
XLON:BSE
Delisted

BlackRock New York Insured Municipal Inc Stock Price (Quote)

London Stock Exchange
Open Broker Account
£0.160
+0 (+0%)
At Close: Sep 02, 2020
Forecast Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days £0.0060 £169.56 Wednesday, 2nd Sep 2020 BSE.L stock ended at £0.160. During the day the stock fluctuated 6.25% from a day low at £0.160 to a day high of £0.170.
90 days £113.65 £133.77
52 weeks £171.20 £133.77

Historical BlackRock New York Insured Municipal Inc prices

Date Open High Low Close Volume
Jun 24, 2019 £0.130 £0.130 £0.127 £0.128 143 550
Jun 21, 2019 £0.133 £0.130 £0.127 £0.130 50 456
Jun 20, 2019 £0.133 £0.133 £0.133 £0.133 0
Jun 19, 2019 £0.133 £0.131 £0.131 £0.133 9 159
Jun 18, 2019 £0.133 £0.133 £0.133 £0.133 0
Jun 17, 2019 £0.133 £0.130 £0.130 £0.133 3 000
Jun 14, 2019 £0.133 £0.130 £0.130 £0.133 25 000
Jun 13, 2019 £0.133 £0.132 £0.130 £0.133 72 427
Jun 12, 2019 £0.133 £0.131 £0.130 £0.133 30 382
Jun 11, 2019 £0.133 £0.134 £0.133 £0.133 35 612
Jun 10, 2019 £0.133 £0.133 £0.133 £0.133 750
Jun 07, 2019 £0.133 £0.133 £0.133 £0.133 0
Jun 06, 2019 £0.133 £0.133 £0.133 £0.133 0
Jun 05, 2019 £0.133 £0.133 £0.133 £0.133 0
Jun 04, 2019 £0.133 £0.134 £0.134 £0.133 2 906
Jun 03, 2019 £0.133 £0.134 £0.134 £0.133 3 662
May 31, 2019 £0.133 £0.133 £0.130 £0.133 167 359
May 30, 2019 £0.133 £0.133 £0.133 £0.133 0
May 29, 2019 £0.133 £0.131 £0.131 £0.133 22 788
May 28, 2019 £0.133 £0.133 £0.133 £0.133 0
May 24, 2019 £0.133 £0.130 £0.130 £0.133 3 384
May 23, 2019 £0.135 £0.132 £0.132 £0.133 77 821
May 22, 2019 £0.133 £0.133 £0.133 £0.133 0
May 21, 2019 £0.135 £0.131 £0.131 £0.133 106 666
May 20, 2019 £0.135 £0.135 £0.135 £0.135 0
Click to get the best stock tips daily for free!

About BlackRock New York Insured Municipal Inc

BlackRock New York Insured Municipal Base Resources Limited develops, produces, and sells mineral sands in Africa. The company produces mineral sands, such as rutile, ilmenite, and zircon. It primarily owns a 100% interest in the Kwale Mineral Sands project located in Kenya; and develops the Toliara project located in Madagascar. The company was formerly known as Base Iron Limited and changed its name to Base Resources Limited in 2010. Base Resources Limited was incorporated in 2007... BSE.L Profile

Golden Star

Ticker Date Change Price
BBCA May 03 1.26% $65.44
ADTH May 03 5.56% $3.24
ISTB May 03 0.0425% $47.11
WMT May 03 1.34% $59.82
UNP May 03 0.84% $240.36
INGR May 03 1.75% $114.56
ASH May 03 2.26% $95.85
WU May 03 0.449% $13.37
INVH May 03 1.72% $34.39
INTU May 03 1.89% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT