14-day Premium Trial Subscription Try For FreeTry Free
XLON:BSE
Delisted

BlackRock New York Insured Municipal Inc Stock Price (Quote)

London Stock Exchange
Open Broker Account
£0.160
+0 (+0%)
At Close: Sep 02, 2020
Forecast Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days £5.34 £19.02 Wednesday, 2nd Sep 2020 BSE.L stock ended at £0.160. During the day the stock fluctuated 6.25% from a day low at £0.160 to a day high of £0.170.
90 days £17.30 £19.02
52 weeks £16.32 £20.85

Historical BlackRock New York Insured Municipal Inc prices

Date Open High Low Close Volume
Sep 02, 2019 £0.132 £0.132 £0.132 £0.132 0
Aug 30, 2019 £0.132 £0.132 £0.132 £0.132 8 000
Aug 29, 2019 £0.132 £0.132 £0.132 £0.132 0
Aug 28, 2019 £0.132 £0.132 £0.132 £0.132 40 000
Aug 27, 2019 £0.132 £0.134 £0.132 £0.132 14 087
Aug 26, 2019 £0.132 £0.132 £0.132 £0.132 0
Aug 23, 2019 £0.132 £0.132 £0.132 £0.132 0
Aug 22, 2019 £0.132 £0.131 £0.131 £0.132 40 754
Aug 21, 2019 £0.132 £0.134 £0.134 £0.132 18 362
Aug 20, 2019 £0.132 £0.132 £0.132 £0.132 0
Aug 19, 2019 £0.132 £0.134 £0.131 £0.132 14 661
Aug 16, 2019 £0.132 £0.132 £0.132 £0.132 0
Aug 15, 2019 £0.132 £0.134 £0.131 £0.132 7 064
Aug 14, 2019 £0.132 £0.131 £0.131 £0.132 19 274
Aug 13, 2019 £0.132 £0.132 £0.132 £0.132 0
Aug 12, 2019 £0.132 £0.134 £0.134 £0.132 2 766
Aug 09, 2019 £0.133 £0.131 £0.130 £0.132 32 764
Aug 08, 2019 £0.136 £0.133 £0.133 £0.133 0
Aug 07, 2019 £0.137 £0.135 £0.135 £0.136 3 973
Aug 06, 2019 £0.137 £0.137 £0.137 £0.137 11 300
Aug 05, 2019 £0.138 £0.137 £0.137 £0.138 800
Aug 02, 2019 £0.135 £0.140 £0.135 £0.138 50 228
Aug 01, 2019 £0.134 £0.140 £0.140 £0.135 50 000
Jul 31, 2019 £0.134 £0.132 £0.132 £0.134 1 229
Jul 30, 2019 £0.134 £0.134 £0.134 £0.134 0
Click to get the best stock tips daily for free!

About BlackRock New York Insured Municipal Inc

BlackRock New York Insured Municipal Base Resources Limited develops, produces, and sells mineral sands in Africa. The company produces mineral sands, such as rutile, ilmenite, and zircon. It primarily owns a 100% interest in the Kwale Mineral Sands project located in Kenya; and develops the Toliara project located in Madagascar. The company was formerly known as Base Iron Limited and changed its name to Base Resources Limited in 2010. Base Resources Limited was incorporated in 2007... BSE.L Profile

Golden Star

Ticker Date Change Price
TMO May 02 0.403% $571.25
STNG May 02 0.699% $71.50
DLR May 02 2.58% $140.15
RF May 02 0.97% $19.64
INVH May 02 0.87% $34.50
SMAR May 02 2.24% $38.39
BIRK May 02 0.650% $44.61
FTSL May 02 0.217% $46.11
VCSH May 02 0.287% $76.71
VRNT May 02 2.44% $30.78
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT