14-day Premium Trial Subscription Try For FreeTry Free
XLON:BSE
Delisted

BlackRock New York Insured Municipal Inc Stock Price (Quote)

London Stock Exchange
Open Broker Account
£0.160
+0 (+0%)
At Close: Sep 02, 2020
Forecast Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days £0.0060 £169.56 Wednesday, 2nd Sep 2020 BSE.L stock ended at £0.160. During the day the stock fluctuated 6.25% from a day low at £0.160 to a day high of £0.170.
90 days £113.65 £133.77
52 weeks £171.20 £133.77

Historical BlackRock New York Insured Municipal Inc prices

Date Open High Low Close Volume
Nov 11, 2019 £0.108 £0.108 £0.108 £0.108 1 240
Nov 08, 2019 £0.110 £0.115 £0.114 £0.108 41 000
Nov 07, 2019 £0.105 £0.110 £0.101 £0.108 103 724
Nov 06, 2019 £0.132 £0.132 £0.130 £0.131 66 281
Nov 05, 2019 £0.132 £0.130 £0.130 £0.132 3 198
Nov 04, 2019 £0.132 £0.132 £0.132 £0.132 0
Nov 01, 2019 £0.132 £0.131 £0.131 £0.132 10 297
Oct 31, 2019 £0.132 £0.132 £0.132 £0.132 0
Oct 30, 2019 £0.132 £0.132 £0.132 £0.132 0
Oct 29, 2019 £0.132 £0.132 £0.132 £0.132 0
Oct 28, 2019 £0.132 £0.132 £0.132 £0.132 0
Oct 25, 2019 £0.132 £0.130 £0.130 £0.132 27 328
Oct 24, 2019 £0.132 £0.133 £0.131 £0.132 32 786
Oct 23, 2019 £0.132 £0.133 £0.133 £0.132 7 323
Oct 22, 2019 £0.132 £0.131 £0.131 £0.132 10 000
Oct 21, 2019 £0.132 £0.132 £0.132 £0.132 0
Oct 18, 2019 £0.132 £0.131 £0.131 £0.132 2 906
Oct 17, 2019 £0.132 £0.132 £0.132 £0.132 0
Oct 16, 2019 £0.132 £0.132 £0.132 £0.132 0
Oct 15, 2019 £0.132 £0.132 £0.132 £0.132 0
Oct 14, 2019 £0.132 £0.132 £0.132 £0.132 0
Oct 11, 2019 £0.132 £0.132 £0.132 £0.132 0
Oct 10, 2019 £0.132 £0.132 £0.132 £0.132 0
Oct 09, 2019 £0.132 £0.131 £0.131 £0.132 1 579
Oct 08, 2019 £0.132 £0.132 £0.132 £0.132 0
Click to get the best stock tips daily for free!

About BlackRock New York Insured Municipal Inc

BlackRock New York Insured Municipal Base Resources Limited develops, produces, and sells mineral sands in Africa. The company produces mineral sands, such as rutile, ilmenite, and zircon. It primarily owns a 100% interest in the Kwale Mineral Sands project located in Kenya; and develops the Toliara project located in Madagascar. The company was formerly known as Base Iron Limited and changed its name to Base Resources Limited in 2010. Base Resources Limited was incorporated in 2007... BSE.L Profile

Golden Star

Ticker Date Change Price
BBCA May 03 1.26% $65.44
ADTH May 03 5.56% $3.24
ISTB May 03 0.0425% $47.11
WMT May 03 1.34% $59.82
UNP May 03 0.84% $240.36
INGR May 03 1.75% $114.56
ASH May 03 2.26% $95.85
WU May 03 0.449% $13.37
INVH May 03 1.72% $34.39
INTU May 03 1.89% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT