NYSE:BV
BrightView Holdings Inc. Stock Price (Quote)
$12.39
-0.270 (-2.13%)
At Close: May 06, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Monday, 6th May 2024 BV stock ended at $12.39. This is 2.13% less than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 4.67% from a day low at $12.32 to a day high of $12.89. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Jul 27, 2020 | $11.70 | $11.90 | $11.60 | $11.83 | 287 044 |
| Jul 24, 2020 | $12.08 | $12.18 | $11.71 | $11.72 | 246 975 |
| Jul 23, 2020 | $11.82 | $12.30 | $11.81 | $12.10 | 320 905 |
| Jul 22, 2020 | $11.95 | $12.13 | $11.48 | $11.84 | 266 798 |
| Jul 21, 2020 | $11.79 | $12.12 | $11.70 | $11.99 | 315 700 |
| Jul 20, 2020 | $11.83 | $11.95 | $11.44 | $11.67 | 229 860 |
| Jul 17, 2020 | $11.94 | $12.17 | $11.82 | $11.95 | 329 988 |
| Jul 16, 2020 | $11.69 | $11.95 | $11.51 | $11.92 | 341 599 |
| Jul 15, 2020 | $11.40 | $11.88 | $11.40 | $11.75 | 423 783 |
| Jul 14, 2020 | $10.78 | $11.16 | $10.64 | $10.99 | 492 078 |
| Jul 13, 2020 | $10.86 | $11.11 | $10.50 | $10.85 | 627 743 |
| Jul 10, 2020 | $10.48 | $10.97 | $10.46 | $10.75 | 869 091 |
| Jul 09, 2020 | $10.98 | $10.98 | $10.38 | $10.49 | 386 297 |
| Jul 08, 2020 | $11.00 | $11.11 | $10.52 | $11.03 | 396 921 |
| Jul 07, 2020 | $11.48 | $11.68 | $11.00 | $11.02 | 456 436 |
| Jul 06, 2020 | $11.79 | $12.03 | $11.54 | $11.62 | 646 098 |
| Jul 02, 2020 | $11.68 | $12.05 | $11.43 | $11.49 | 614 970 |
| Jul 01, 2020 | $11.24 | $11.65 | $11.23 | $11.40 | 381 664 |
| Jun 30, 2020 | $11.32 | $11.46 | $11.05 | $11.20 | 554 978 |
| Jun 29, 2020 | $11.08 | $11.51 | $10.99 | $11.28 | 635 279 |
| Jun 26, 2020 | $10.65 | $11.05 | $10.58 | $10.80 | 717 199 |
| Jun 25, 2020 | $10.75 | $10.85 | $10.37 | $10.82 | 451 768 |
| Jun 24, 2020 | $11.17 | $11.36 | $10.76 | $10.86 | 361 681 |
| Jun 23, 2020 | $11.27 | $11.45 | $11.02 | $11.36 | 538 088 |
| Jun 22, 2020 | $11.43 | $11.48 | $10.89 | $11.09 | 761 099 |
