NYSE:BV
BrightView Holdings Inc. Stock Price (Quote)
$11.27
+0.0200 (+0.178%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $10.69 | $12.35 | Wednesday, 1st May 2024 BV stock ended at $11.27. This is 0.178% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 3.60% from a day low at $11.24 to a day high of $11.64. |
| 90 days | $8.12 | $12.35 | |
| 52 weeks | $5.17 | $12.35 |
| Date | Open | High | Low | Close | Volume |
| Aug 26, 2020 | $12.50 | $12.76 | $12.31 | $12.31 | 278 162 |
| Aug 25, 2020 | $12.57 | $12.59 | $12.29 | $12.51 | 241 357 |
| Aug 24, 2020 | $12.18 | $12.56 | $12.03 | $12.53 | 230 730 |
| Aug 21, 2020 | $12.13 | $12.24 | $11.90 | $12.00 | 139 000 |
| Aug 20, 2020 | $11.97 | $12.27 | $11.97 | $12.16 | 84 678 |
| Aug 19, 2020 | $12.07 | $12.23 | $11.97 | $12.18 | 159 558 |
| Aug 18, 2020 | $12.19 | $12.31 | $12.05 | $12.10 | 181 126 |
| Aug 17, 2020 | $12.42 | $12.42 | $11.97 | $12.24 | 205 228 |
| Aug 14, 2020 | $12.22 | $12.65 | $12.22 | $12.45 | 174 671 |
| Aug 13, 2020 | $12.86 | $12.86 | $12.04 | $12.41 | 315 378 |
| Aug 12, 2020 | $13.48 | $13.49 | $12.75 | $12.76 | 165 246 |
| Aug 11, 2020 | $13.26 | $13.43 | $13.15 | $13.25 | 691 641 |
| Aug 10, 2020 | $12.87 | $13.27 | $12.79 | $13.03 | 206 199 |
| Aug 07, 2020 | $12.45 | $13.02 | $12.45 | $12.84 | 389 029 |
| Aug 06, 2020 | $12.29 | $13.17 | $12.29 | $12.51 | 1 089 227 |
| Aug 05, 2020 | $12.78 | $12.78 | $11.86 | $12.24 | 624 461 |
| Aug 04, 2020 | $12.11 | $12.42 | $12.11 | $12.27 | 294 522 |
| Aug 03, 2020 | $12.29 | $12.39 | $12.11 | $12.25 | 553 434 |
| Jul 31, 2020 | $12.05 | $12.14 | $11.71 | $12.12 | 294 506 |
| Jul 30, 2020 | $11.92 | $12.33 | $11.88 | $12.15 | 335 665 |
| Jul 29, 2020 | $11.71 | $12.19 | $11.71 | $12.18 | 237 560 |
| Jul 28, 2020 | $11.74 | $11.89 | $11.51 | $11.66 | 206 676 |
| Jul 27, 2020 | $11.70 | $11.90 | $11.60 | $11.83 | 287 044 |
| Jul 24, 2020 | $12.08 | $12.18 | $11.71 | $11.72 | 246 975 |
| Jul 23, 2020 | $11.82 | $12.30 | $11.81 | $12.10 | 320 905 |
