NYSE:BV
BrightView Holdings Inc. Stock Price (Quote)
$11.19
-0.140 (-1.24%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $10.69 | $12.35 | Thursday, 25th Apr 2024 BV stock ended at $11.19. This is 1.24% less than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 2.54% from a day low at $11.01 to a day high of $11.29. |
| 90 days | $8.12 | $12.35 | |
| 52 weeks | $5.16 | $12.35 |
| Date | Open | High | Low | Close | Volume |
| Sep 25, 2020 | $11.54 | $11.95 | $11.54 | $11.82 | 204 193 |
| Sep 24, 2020 | $11.77 | $11.98 | $11.56 | $11.70 | 145 550 |
| Sep 23, 2020 | $11.91 | $12.36 | $11.64 | $11.66 | 411 032 |
| Sep 22, 2020 | $11.06 | $11.99 | $10.97 | $11.99 | 514 115 |
| Sep 21, 2020 | $11.75 | $11.80 | $10.93 | $11.10 | 233 327 |
| Sep 18, 2020 | $12.36 | $12.55 | $12.08 | $12.16 | 1 446 830 |
| Sep 17, 2020 | $11.99 | $12.33 | $11.88 | $12.24 | 250 736 |
| Sep 16, 2020 | $12.15 | $12.31 | $12.06 | $12.14 | 420 207 |
| Sep 15, 2020 | $12.20 | $12.32 | $11.92 | $12.12 | 195 593 |
| Sep 14, 2020 | $11.53 | $11.98 | $11.42 | $11.98 | 229 855 |
| Sep 11, 2020 | $11.61 | $11.71 | $11.27 | $11.37 | 135 894 |
| Sep 10, 2020 | $12.25 | $12.31 | $11.42 | $11.51 | 281 576 |
| Sep 09, 2020 | $12.00 | $12.26 | $11.87 | $12.14 | 121 262 |
| Sep 08, 2020 | $12.27 | $12.27 | $11.90 | $11.90 | 177 128 |
| Sep 04, 2020 | $12.90 | $13.01 | $12.29 | $12.46 | 166 438 |
| Sep 03, 2020 | $13.19 | $13.36 | $12.62 | $12.69 | 579 624 |
| Sep 02, 2020 | $12.95 | $13.20 | $12.77 | $13.15 | 282 461 |
| Sep 01, 2020 | $12.17 | $12.93 | $12.17 | $12.92 | 227 172 |
| Aug 31, 2020 | $12.51 | $12.51 | $12.20 | $12.28 | 310 120 |
| Aug 28, 2020 | $12.41 | $12.67 | $12.11 | $12.58 | 191 118 |
| Aug 27, 2020 | $12.40 | $12.57 | $12.19 | $12.31 | 153 087 |
| Aug 26, 2020 | $12.50 | $12.76 | $12.31 | $12.31 | 278 162 |
| Aug 25, 2020 | $12.57 | $12.59 | $12.29 | $12.51 | 241 357 |
| Aug 24, 2020 | $12.18 | $12.56 | $12.03 | $12.53 | 230 730 |
| Aug 21, 2020 | $12.13 | $12.24 | $11.90 | $12.00 | 139 000 |
