NASDAQ:BYFC
Broadway Financial Corporation Stock Price (Quote)
$4.96
-0.178 (-3.45%)
At Close: Apr 30, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $4.76 | $6.00 | Tuesday, 30th Apr 2024 BYFC stock ended at $4.96. This is 3.45% less than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 7.82% from a day low at $4.86 to a day high of $5.24. |
| 90 days | $4.76 | $6.40 | |
| 52 weeks | $0.640 | $7.93 |
| Date | Open | High | Low | Close | Volume |
| May 07, 2020 | $1.37 | $1.45 | $1.36 | $1.41 | 1 693 |
| May 06, 2020 | $1.35 | $1.45 | $1.35 | $1.45 | 4 899 |
| May 05, 2020 | $1.32 | $1.45 | $1.32 | $1.44 | 4 020 |
| May 04, 2020 | $1.20 | $1.45 | $1.20 | $1.45 | 2 366 |
| May 01, 2020 | $1.40 | $1.45 | $1.33 | $1.45 | 1 981 |
| Apr 30, 2020 | $1.33 | $1.45 | $1.32 | $1.45 | 14 635 |
| Apr 29, 2020 | $1.45 | $1.45 | $1.42 | $1.45 | 10 272 |
| Apr 28, 2020 | $1.45 | $1.45 | $1.41 | $1.45 | 19 331 |
| Apr 27, 2020 | $1.34 | $1.45 | $1.34 | $1.45 | 13 262 |
| Apr 24, 2020 | $1.41 | $1.48 | $1.41 | $1.43 | 34 683 |
| Apr 23, 2020 | $1.40 | $1.48 | $1.38 | $1.43 | 42 178 |
| Apr 22, 2020 | $1.39 | $1.40 | $1.22 | $1.39 | 14 580 |
| Apr 21, 2020 | $1.35 | $1.35 | $1.35 | $1.35 | 985 |
| Apr 20, 2020 | $1.40 | $1.40 | $1.18 | $1.33 | 11 829 |
| Apr 17, 2020 | $1.40 | $1.40 | $1.35 | $1.39 | 9 758 |
| Apr 16, 2020 | $1.38 | $1.40 | $1.23 | $1.32 | 24 263 |
| Apr 15, 2020 | $1.38 | $1.38 | $1.20 | $1.35 | 20 396 |
| Apr 14, 2020 | $1.28 | $1.50 | $1.28 | $1.38 | 51 526 |
| Apr 13, 2020 | $1.27 | $1.37 | $1.27 | $1.37 | 2 269 |
| Apr 09, 2020 | $1.27 | $1.28 | $1.25 | $1.28 | 3 562 |
| Apr 08, 2020 | $1.25 | $1.28 | $1.20 | $1.27 | 1 757 |
| Apr 07, 2020 | $1.27 | $1.27 | $1.27 | $1.27 | 62 |
| Apr 06, 2020 | $1.27 | $1.27 | $1.27 | $1.27 | 556 |
| Apr 03, 2020 | $1.15 | $1.27 | $1.09 | $1.27 | 3 701 |
| Apr 02, 2020 | $1.14 | $1.14 | $1.14 | $1.14 | 217 |
