NASDAQ:BYFC
Broadway Financial Corporation Stock Price (Quote)
$4.96
-0.178 (-3.45%)
At Close: Apr 30, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $4.76 | $6.00 | Tuesday, 30th Apr 2024 BYFC stock ended at $4.96. This is 3.45% less than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 7.82% from a day low at $4.86 to a day high of $5.24. |
| 90 days | $4.76 | $6.40 | |
| 52 weeks | $0.640 | $7.93 |
| Date | Open | High | Low | Close | Volume |
| Jun 12, 2020 | $1.37 | $1.37 | $1.21 | $1.32 | 29 799 |
| Jun 11, 2020 | $1.36 | $1.66 | $1.09 | $1.33 | 431 317 |
| Jun 10, 2020 | $1.39 | $1.42 | $1.34 | $1.38 | 10 315 |
| Jun 09, 2020 | $1.41 | $1.41 | $1.33 | $1.40 | 11 731 |
| Jun 08, 2020 | $1.40 | $1.41 | $1.35 | $1.40 | 17 542 |
| Jun 05, 2020 | $1.41 | $1.41 | $1.33 | $1.40 | 8 065 |
| Jun 04, 2020 | $1.33 | $1.41 | $1.32 | $1.41 | 6 110 |
| Jun 03, 2020 | $1.37 | $1.40 | $1.30 | $1.40 | 16 842 |
| Jun 02, 2020 | $1.42 | $1.42 | $1.31 | $1.40 | 2 541 |
| Jun 01, 2020 | $1.35 | $1.43 | $1.35 | $1.40 | 2 501 |
| May 29, 2020 | $1.38 | $1.44 | $1.30 | $1.44 | 7 199 |
| May 28, 2020 | $1.40 | $1.45 | $1.32 | $1.32 | 5 924 |
| May 27, 2020 | $1.38 | $1.45 | $1.38 | $1.44 | 1 684 |
| May 26, 2020 | $1.40 | $1.46 | $1.30 | $1.32 | 23 281 |
| May 22, 2020 | $1.54 | $1.54 | $1.29 | $1.47 | 14 797 |
| May 21, 2020 | $1.35 | $1.48 | $1.35 | $1.36 | 25 820 |
| May 20, 2020 | $1.35 | $1.41 | $1.35 | $1.40 | 2 686 |
| May 19, 2020 | $1.38 | $1.40 | $1.36 | $1.40 | 1 164 |
| May 18, 2020 | $1.35 | $1.41 | $1.32 | $1.41 | 8 003 |
| May 15, 2020 | $1.37 | $1.37 | $1.37 | $1.37 | 312 |
| May 14, 2020 | $1.39 | $1.42 | $1.39 | $1.42 | 1 364 |
| May 13, 2020 | $1.30 | $1.43 | $1.30 | $1.42 | 4 230 |
| May 12, 2020 | $1.44 | $1.44 | $1.34 | $1.43 | 1 702 |
| May 11, 2020 | $1.44 | $1.46 | $1.30 | $1.34 | 11 561 |
| May 08, 2020 | $1.40 | $1.48 | $1.35 | $1.37 | 19 566 |
