NASDAQ:BYFC
Broadway Financial Corporation Stock Price (Quote)
$4.96
-0.178 (-3.45%)
At Close: Apr 30, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $4.76 | $6.00 | Tuesday, 30th Apr 2024 BYFC stock ended at $4.96. This is 3.45% less than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 7.82% from a day low at $4.86 to a day high of $5.24. |
| 90 days | $4.76 | $6.40 | |
| 52 weeks | $0.640 | $7.93 |
| Date | Open | High | Low | Close | Volume |
| Jul 20, 2020 | $2.00 | $2.08 | $1.92 | $2.02 | 912 600 |
| Jul 17, 2020 | $1.99 | $2.09 | $1.92 | $2.07 | 1 722 900 |
| Jul 16, 2020 | $1.97 | $2.10 | $1.95 | $2.02 | 921 900 |
| Jul 15, 2020 | $2.07 | $2.25 | $1.96 | $2.03 | 1 168 100 |
| Jul 14, 2020 | $1.95 | $2.08 | $1.86 | $2.04 | 1 251 300 |
| Jul 13, 2020 | $2.16 | $2.18 | $1.98 | $2.00 | 1 795 400 |
| Jul 10, 2020 | $2.07 | $2.45 | $2.06 | $2.19 | 3 052 800 |
| Jul 09, 2020 | $2.29 | $2.30 | $2.10 | $2.13 | 1 899 600 |
| Jul 08, 2020 | $2.28 | $2.50 | $2.22 | $2.40 | 2 821 200 |
| Jul 07, 2020 | $2.67 | $2.75 | $2.30 | $2.36 | 8 122 100 |
| Jul 06, 2020 | $3.65 | $4.05 | $2.71 | $3.32 | 23 816 300 |
| Jul 02, 2020 | $2.54 | $3.26 | $2.41 | $3.11 | 21 005 440 |
| Jul 01, 2020 | $2.07 | $2.38 | $1.94 | $2.26 | 4 412 858 |
| Jun 30, 2020 | $3.16 | $3.16 | $1.97 | $2.11 | 36 965 037 |
| Jun 29, 2020 | $1.75 | $1.90 | $1.65 | $1.73 | 1 404 858 |
| Jun 26, 2020 | $2.10 | $2.10 | $1.80 | $1.92 | 2 599 734 |
| Jun 25, 2020 | $2.40 | $2.42 | $2.15 | $2.30 | 4 121 774 |
| Jun 24, 2020 | $2.41 | $2.50 | $2.01 | $2.09 | 3 815 995 |
| Jun 23, 2020 | $2.75 | $2.83 | $2.44 | $2.56 | 5 918 184 |
| Jun 22, 2020 | $4.45 | $4.45 | $2.63 | $2.97 | 41 587 393 |
| Jun 19, 2020 | $3.76 | $7.23 | $3.14 | $3.31 | 170 727 548 |
| Jun 18, 2020 | $1.86 | $1.97 | $1.30 | $1.70 | 6 146 773 |
| Jun 17, 2020 | $2.14 | $2.32 | $1.52 | $1.69 | 6 208 501 |
| Jun 16, 2020 | $1.34 | $1.47 | $1.23 | $1.43 | 54 210 |
| Jun 15, 2020 | $1.27 | $1.31 | $1.23 | $1.30 | 8 597 |
