Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
$57.28
-0.83 (-1.43%)
At Close: May 10, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $55.15 $62.65 Friday, 10th May 2024 CALM stock ended at $57.28. This is 1.43% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 2.01% from a day low at $57.14 to a day high of $58.29.
90 days $54.53 $64.76
52 weeks $42.25 $64.76

Historical Cal-Maine Foods prices

Date Open High Low Close Volume
Dec 16, 2022 $58.16 $60.32 $57.76 $60.03 3 146 403
Dec 15, 2022 $56.98 $59.11 $56.78 $58.28 1 344 571
Dec 14, 2022 $57.09 $57.85 $56.45 $56.93 641 682
Dec 13, 2022 $58.54 $59.36 $56.60 $57.26 972 727
Dec 12, 2022 $58.46 $58.73 $55.95 $58.44 751 065
Dec 09, 2022 $59.18 $59.42 $58.09 $58.16 361 710
Dec 08, 2022 $59.31 $59.31 $58.15 $59.08 534 809
Dec 07, 2022 $59.37 $60.01 $59.02 $59.36 581 680
Dec 06, 2022 $58.83 $59.87 $58.74 $59.07 550 321
Dec 05, 2022 $59.50 $60.01 $58.21 $58.95 663 441
Dec 02, 2022 $57.83 $59.44 $57.50 $59.29 551 247
Dec 01, 2022 $58.60 $59.22 $57.83 $58.13 472 415
Nov 30, 2022 $57.70 $58.56 $57.10 $58.28 624 148
Nov 29, 2022 $57.01 $57.57 $56.61 $57.51 405 547
Nov 28, 2022 $57.85 $58.17 $56.45 $56.94 487 165
Nov 25, 2022 $56.88 $57.85 $56.58 $57.85 213 751
Nov 23, 2022 $57.22 $57.22 $56.53 $56.88 697 913
Nov 22, 2022 $56.42 $57.78 $56.03 $56.98 769 947
Nov 21, 2022 $53.65 $56.74 $53.44 $56.62 740 908
Nov 18, 2022 $53.56 $54.05 $53.18 $53.68 325 724
Nov 17, 2022 $53.36 $53.63 $52.54 $52.62 399 673
Nov 16, 2022 $54.01 $54.42 $53.58 $54.18 438 983
Nov 15, 2022 $53.32 $54.09 $52.31 $54.02 570 014
Nov 14, 2022 $53.57 $54.58 $53.22 $53.56 519 570
Nov 11, 2022 $57.20 $57.21 $52.70 $53.93 901 245
Click to get the best stock tips daily for free!

About Cal-Maine Foods

Cal-Maine Foods Cal-Maine Foods, Inc., together with its subsidiaries, produces, grades, packages, markets, and distributes shell eggs. The company offers specialty shell eggs, such as nutritionally enhanced, cage free, organic, and brown eggs under the Egg-Land's Best, Land O' Lakes, Farmhouse, and 4-Grain brand names, as well as under private labels. It sells its products to various customers, including national and regional grocery store chains, club stores, ... CALM Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT