NASDAQ:CALM
Cal-Maine Foods Stock Price (Quote)
$56.87
-1.24 (-2.13%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $55.00 | $64.76 | Friday, 26th Apr 2024 CALM stock ended at $56.87. This is 2.13% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 2.49% from a day low at $56.66 to a day high of $58.07. |
| 90 days | $54.53 | $64.76 | |
| 52 weeks | $42.25 | $64.76 |
| Date | Open | High | Low | Close | Volume |
| Apr 26, 2024 | $58.00 | $58.07 | $56.66 | $56.87 | 613 361 |
| Apr 25, 2024 | $58.63 | $58.84 | $57.75 | $58.11 | 562 192 |
| Apr 24, 2024 | $59.57 | $59.85 | $58.78 | $58.82 | 539 534 |
| Apr 23, 2024 | $59.65 | $60.50 | $59.30 | $59.68 | 719 283 |
| Apr 22, 2024 | $60.40 | $60.80 | $59.47 | $59.70 | 673 547 |
| Apr 19, 2024 | $59.10 | $60.48 | $58.50 | $60.09 | 730 065 |
| Apr 18, 2024 | $60.59 | $60.68 | $59.17 | $59.22 | 827 324 |
| Apr 17, 2024 | $62.65 | $62.65 | $60.01 | $60.36 | 710 239 |
| Apr 16, 2024 | $60.29 | $61.97 | $60.04 | $61.90 | 541 817 |
| Apr 15, 2024 | $60.52 | $60.86 | $60.01 | $60.33 | 626 378 |
| Apr 12, 2024 | $60.86 | $61.54 | $60.24 | $60.46 | 576 003 |
| Apr 11, 2024 | $61.61 | $61.88 | $59.65 | $60.92 | 660 549 |
| Apr 10, 2024 | $62.11 | $62.19 | $60.70 | $61.51 | 552 963 |
| Apr 09, 2024 | $63.15 | $63.46 | $61.89 | $62.46 | 585 785 |
| Apr 08, 2024 | $63.00 | $64.37 | $62.72 | $62.92 | 619 321 |
| Apr 05, 2024 | $62.88 | $64.76 | $62.52 | $62.90 | 1 219 491 |
| Apr 04, 2024 | $61.09 | $62.90 | $59.96 | $62.80 | 929 976 |
| Apr 03, 2024 | $61.80 | $63.14 | $60.35 | $61.04 | 2 205 143 |
| Apr 02, 2024 | $58.29 | $59.15 | $55.00 | $58.91 | 1 713 578 |
| Apr 01, 2024 | $58.99 | $59.18 | $58.10 | $58.55 | 590 108 |
| Mar 28, 2024 | $58.75 | $59.06 | $58.44 | $58.85 | 612 520 |
| Mar 27, 2024 | $59.91 | $60.00 | $58.16 | $58.62 | 608 590 |
| Mar 26, 2024 | $59.72 | $59.72 | $58.82 | $59.46 | 557 066 |
| Mar 25, 2024 | $61.22 | $61.54 | $59.47 | $59.60 | 627 143 |
| Mar 22, 2024 | $62.58 | $62.58 | $61.01 | $61.17 | 621 478 |
