NASDAQ:CALM
Cal-Maine Foods Stock Price (Quote)
$55.33
-2.33 (-4.04%)
At Close: Apr 30, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $55.00 | $64.76 | Tuesday, 30th Apr 2024 CALM stock ended at $55.33. This is 4.04% less than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 2.91% from a day low at $55.15 to a day high of $56.76. |
| 90 days | $54.53 | $64.76 | |
| 52 weeks | $42.25 | $64.76 |
| Date | Open | High | Low | Close | Volume |
| Feb 02, 2016 | $48.59 | $49.11 | $47.76 | $48.53 | 437 300 |
| Feb 01, 2016 | $50.63 | $50.80 | $48.63 | $48.70 | 601 200 |
| Jan 29, 2016 | $50.00 | $50.47 | $49.46 | $50.47 | 729 000 |
| Jan 28, 2016 | $49.14 | $49.81 | $48.47 | $49.68 | 399 800 |
| Jan 27, 2016 | $50.00 | $50.16 | $48.75 | $49.03 | 602 900 |
| Jan 26, 2016 | $48.52 | $50.00 | $47.70 | $49.97 | 667 800 |
| Jan 25, 2016 | $48.91 | $49.10 | $47.42 | $48.25 | 672 600 |
| Jan 22, 2016 | $49.54 | $49.80 | $47.09 | $47.88 | 1 034 100 |
| Jan 21, 2016 | $48.00 | $49.17 | $46.02 | $48.16 | 1 217 400 |
| Jan 20, 2016 | $47.51 | $47.99 | $44.94 | $46.87 | 1 237 800 |
| Jan 19, 2016 | $51.09 | $51.56 | $47.00 | $46.91 | 1 035 800 |
| Jan 15, 2016 | $46.38 | $52.00 | $46.38 | $48.63 | 2 008 200 |
| Jan 14, 2016 | $46.47 | $47.45 | $45.67 | $46.24 | 614 000 |
| Jan 13, 2016 | $47.48 | $47.62 | $45.95 | $45.84 | 551 400 |
| Jan 12, 2016 | $47.03 | $47.67 | $46.43 | $46.48 | 545 200 |
| Jan 11, 2016 | $46.50 | $47.00 | $45.83 | $46.14 | 655 200 |
| Jan 08, 2016 | $46.80 | $47.58 | $45.78 | $45.39 | 951 600 |
| Jan 07, 2016 | $45.05 | $47.20 | $45.01 | $46.25 | 928 900 |
| Jan 06, 2016 | $45.28 | $46.50 | $45.25 | $45.07 | 797 500 |
| Jan 05, 2016 | $47.49 | $47.75 | $45.30 | $44.84 | 829 400 |
