NASDAQ:CALM
Cal-Maine Foods Stock Price (Quote)
$58.11
+0.730 (+1.27%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $55.15 | $63.46 | Thursday, 9th May 2024 CALM stock ended at $58.11. This is 1.27% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 2.41% from a day low at $56.74 to a day high of $58.11. |
| 90 days | $54.53 | $64.76 | |
| 52 weeks | $42.25 | $64.76 |
| Date | Open | High | Low | Close | Volume |
| May 31, 2016 | $45.59 | $45.72 | $44.11 | $44.50 | 751 510 |
| May 27, 2016 | $45.37 | $45.92 | $45.12 | $45.74 | 570 715 |
| May 26, 2016 | $45.00 | $45.94 | $45.00 | $45.60 | 523 909 |
| May 25, 2016 | $45.97 | $46.44 | $44.85 | $45.03 | 564 117 |
| May 24, 2016 | $45.58 | $45.98 | $45.17 | $45.82 | 734 200 |
| May 23, 2016 | $45.27 | $46.08 | $44.65 | $45.42 | 920 623 |
| May 20, 2016 | $45.62 | $46.23 | $45.38 | $45.45 | 410 241 |
| May 19, 2016 | $46.17 | $46.81 | $45.32 | $45.73 | 479 734 |
| May 18, 2016 | $46.74 | $47.07 | $45.79 | $46.55 | 581 859 |
| May 17, 2016 | $48.57 | $48.70 | $46.88 | $46.89 | 693 347 |
| May 16, 2016 | $48.95 | $49.20 | $48.44 | $48.72 | 385 452 |
| May 13, 2016 | $48.71 | $49.31 | $48.37 | $48.88 | 594 010 |
| May 12, 2016 | $48.80 | $49.43 | $48.53 | $49.07 | 395 611 |
| May 11, 2016 | $48.09 | $48.91 | $48.09 | $48.89 | 540 055 |
| May 10, 2016 | $48.81 | $49.03 | $47.62 | $48.36 | 698 678 |
| May 09, 2016 | $50.51 | $50.71 | $48.10 | $49.00 | 1 155 030 |
| May 06, 2016 | $52.20 | $52.28 | $50.86 | $51.65 | 725 718 |
| May 05, 2016 | $52.27 | $52.96 | $52.20 | $52.43 | 432 297 |
| May 04, 2016 | $51.68 | $52.46 | $51.60 | $52.13 | 620 812 |
| May 03, 2016 | $52.27 | $53.06 | $51.55 | $51.89 | 916 311 |
| May 02, 2016 | $50.90 | $52.49 | $50.84 | $52.41 | 821 706 |
| Apr 29, 2016 | $50.92 | $51.07 | $50.52 | $50.76 | 500 346 |
| Apr 28, 2016 | $50.08 | $50.97 | $50.08 | $50.94 | 521 656 |
| Apr 27, 2016 | $50.18 | $50.50 | $49.85 | $50.41 | 434 060 |
| Apr 26, 2016 | $49.83 | $50.26 | $49.73 | $50.26 | 605 320 |
