NASDAQ:CALM
Cal-Maine Foods Stock Price (Quote)
$57.38
+0.300 (+0.526%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $55.15 | $64.37 | Wednesday, 8th May 2024 CALM stock ended at $57.38. This is 0.526% more than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 1.25% from a day low at $56.73 to a day high of $57.44. |
| 90 days | $54.53 | $64.76 | |
| 52 weeks | $42.25 | $64.76 |
| Date | Open | High | Low | Close | Volume |
| Sep 14, 2016 | $43.52 | $43.76 | $42.43 | $42.82 | 420 400 |
| Sep 13, 2016 | $44.00 | $44.00 | $43.49 | $43.70 | 342 700 |
| Sep 12, 2016 | $43.70 | $44.10 | $43.43 | $44.03 | 314 700 |
| Sep 09, 2016 | $44.50 | $44.96 | $43.43 | $43.46 | 442 600 |
| Sep 08, 2016 | $44.73 | $44.99 | $44.38 | $44.68 | 295 400 |
| Sep 07, 2016 | $44.25 | $44.74 | $44.02 | $44.72 | 356 000 |
| Sep 06, 2016 | $43.75 | $44.39 | $43.75 | $44.38 | 342 000 |
| Sep 02, 2016 | $44.25 | $45.25 | $43.75 | $43.78 | 496 400 |
| Sep 01, 2016 | $45.88 | $45.88 | $43.93 | $44.06 | 649 800 |
| Aug 31, 2016 | $45.92 | $46.47 | $45.12 | $45.94 | 1 168 200 |
| Aug 30, 2016 | $45.24 | $46.27 | $44.94 | $46.15 | 706 300 |
| Aug 29, 2016 | $44.00 | $45.16 | $44.00 | $45.07 | 490 700 |
| Aug 26, 2016 | $44.55 | $44.59 | $43.44 | $44.08 | 624 900 |
| Aug 25, 2016 | $44.39 | $44.63 | $44.13 | $44.41 | 408 000 |
| Aug 24, 2016 | $44.45 | $44.64 | $44.00 | $44.26 | 598 000 |
| Aug 23, 2016 | $44.08 | $44.57 | $43.43 | $44.21 | 437 400 |
| Aug 22, 2016 | $43.91 | $44.00 | $43.62 | $43.85 | 415 700 |
| Aug 19, 2016 | $43.80 | $43.92 | $43.30 | $43.71 | 375 700 |
| Aug 18, 2016 | $43.44 | $43.93 | $43.38 | $43.70 | 428 600 |
| Aug 17, 2016 | $42.01 | $43.27 | $41.78 | $43.24 | 522 700 |
| Aug 16, 2016 | $42.20 | $42.27 | $41.80 | $41.83 | 421 000 |
| Aug 15, 2016 | $42.14 | $42.60 | $42.10 | $42.19 | 465 600 |
| Aug 12, 2016 | $42.15 | $42.41 | $41.71 | $42.05 | 418 100 |
| Aug 11, 2016 | $42.76 | $42.80 | $41.57 | $41.93 | 929 100 |
| Aug 10, 2016 | $43.21 | $43.31 | $42.25 | $42.81 | 387 800 |
