NASDAQ:CALM
Cal-Maine Foods Stock Price (Quote)
$58.11
+0.730 (+1.27%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $55.15 | $63.46 | Thursday, 9th May 2024 CALM stock ended at $58.11. This is 1.27% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 2.41% from a day low at $56.74 to a day high of $58.11. |
| 90 days | $54.53 | $64.76 | |
| 52 weeks | $42.25 | $64.76 |
| Date | Open | High | Low | Close | Volume |
| Aug 10, 2016 | $43.21 | $43.31 | $42.25 | $42.81 | 387 800 |
| Aug 09, 2016 | $43.18 | $44.24 | $43.11 | $43.13 | 716 600 |
| Aug 08, 2016 | $43.46 | $43.74 | $43.14 | $43.41 | 445 500 |
| Aug 05, 2016 | $42.85 | $43.40 | $42.82 | $43.39 | 566 000 |
| Aug 04, 2016 | $42.70 | $43.04 | $42.24 | $42.81 | 437 300 |
| Aug 03, 2016 | $41.68 | $43.61 | $41.60 | $42.55 | 814 700 |
| Aug 02, 2016 | $41.50 | $41.88 | $41.05 | $41.46 | 536 500 |
| Aug 01, 2016 | $42.13 | $42.33 | $41.31 | $41.54 | 616 400 |
| Jul 29, 2016 | $40.44 | $42.40 | $40.41 | $41.90 | 836 600 |
| Jul 28, 2016 | $40.94 | $41.09 | $40.45 | $40.49 | 438 600 |
| Jul 27, 2016 | $40.98 | $41.03 | $40.50 | $40.85 | 518 000 |
| Jul 26, 2016 | $41.06 | $41.53 | $40.60 | $40.97 | 573 800 |
| Jul 25, 2016 | $40.58 | $41.58 | $40.58 | $40.89 | 733 200 |
| Jul 22, 2016 | $41.54 | $41.84 | $40.50 | $40.58 | 748 200 |
| Jul 21, 2016 | $41.30 | $41.58 | $40.55 | $41.33 | 1 008 700 |
| Jul 20, 2016 | $41.77 | $41.90 | $40.02 | $41.30 | 1 880 900 |
| Jul 19, 2016 | $44.00 | $44.41 | $41.55 | $41.77 | 1 484 000 |
| Jul 18, 2016 | $44.65 | $46.71 | $44.04 | $44.18 | 1 742 900 |
| Jul 15, 2016 | $44.68 | $45.00 | $43.91 | $44.15 | 551 400 |
| Jul 14, 2016 | $45.97 | $46.08 | $44.61 | $44.78 | 454 900 |
| Jul 13, 2016 | $45.53 | $46.00 | $45.40 | $45.75 | 450 100 |
| Jul 12, 2016 | $45.86 | $46.18 | $45.45 | $45.53 | 485 100 |
| Jul 11, 2016 | $45.57 | $46.11 | $45.35 | $45.68 | 503 000 |
| Jul 08, 2016 | $45.71 | $45.82 | $45.20 | $45.62 | 495 400 |
| Jul 07, 2016 | $46.06 | $46.09 | $44.95 | $45.19 | 681 300 |
