NASDAQ:CALM
Cal-Maine Foods Stock Price (Quote)
$58.11
+0.730 (+1.27%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $55.15 | $63.46 | Thursday, 9th May 2024 CALM stock ended at $58.11. This is 1.27% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 2.41% from a day low at $56.74 to a day high of $58.11. |
| 90 days | $54.53 | $64.76 | |
| 52 weeks | $42.25 | $64.76 |
| Date | Open | High | Low | Close | Volume |
| Oct 20, 2016 | $37.48 | $37.56 | $36.62 | $36.90 | 763 600 |
| Oct 19, 2016 | $37.50 | $37.71 | $37.22 | $37.63 | 389 700 |
| Oct 18, 2016 | $38.01 | $38.20 | $37.60 | $37.64 | 334 500 |
| Oct 17, 2016 | $38.36 | $38.50 | $37.92 | $37.93 | 394 100 |
| Oct 14, 2016 | $38.40 | $38.87 | $38.33 | $38.42 | 284 100 |
| Oct 13, 2016 | $37.78 | $38.81 | $37.78 | $38.45 | 385 500 |
| Oct 12, 2016 | $38.46 | $38.79 | $37.99 | $38.03 | 363 000 |
| Oct 11, 2016 | $38.99 | $39.10 | $38.46 | $38.65 | 399 100 |
| Oct 10, 2016 | $38.50 | $38.99 | $38.47 | $38.90 | 368 300 |
| Oct 07, 2016 | $38.56 | $39.06 | $37.85 | $38.59 | 691 300 |
| Oct 06, 2016 | $38.01 | $38.82 | $38.01 | $38.56 | 398 900 |
| Oct 05, 2016 | $37.84 | $38.75 | $37.52 | $38.25 | 942 300 |
| Oct 04, 2016 | $38.00 | $38.39 | $37.92 | $38.02 | 1 436 900 |
| Oct 03, 2016 | $38.05 | $38.40 | $37.11 | $38.27 | 1 734 700 |
| Sep 30, 2016 | $39.48 | $39.79 | $38.39 | $38.54 | 1 068 800 |
| Sep 29, 2016 | $39.85 | $40.23 | $39.32 | $39.68 | 984 300 |
| Sep 28, 2016 | $40.90 | $40.93 | $39.84 | $40.34 | 1 067 400 |
| Sep 27, 2016 | $40.66 | $40.95 | $40.36 | $40.80 | 942 600 |
| Sep 26, 2016 | $40.35 | $42.55 | $40.00 | $41.08 | 1 613 800 |
| Sep 23, 2016 | $42.00 | $42.48 | $41.99 | $42.17 | 533 400 |
| Sep 22, 2016 | $43.01 | $43.42 | $42.17 | $42.21 | 450 100 |
| Sep 21, 2016 | $42.18 | $42.72 | $42.05 | $42.72 | 344 100 |
| Sep 20, 2016 | $42.95 | $43.32 | $42.21 | $42.23 | 222 100 |
| Sep 19, 2016 | $42.24 | $43.00 | $42.22 | $42.88 | 376 500 |
| Sep 16, 2016 | $42.47 | $42.83 | $42.24 | $42.24 | 598 500 |
