NASDAQ:CALM
Cal-Maine Foods Stock Price (Quote)
$58.11
+0.730 (+1.27%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $55.15 | $63.46 | Thursday, 9th May 2024 CALM stock ended at $58.11. This is 1.27% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 2.41% from a day low at $56.74 to a day high of $58.11. |
| 90 days | $54.53 | $64.76 | |
| 52 weeks | $42.25 | $64.76 |
| Date | Open | High | Low | Close | Volume |
| Jul 06, 2016 | $44.53 | $45.65 | $44.06 | $45.23 | 546 300 |
| Jul 05, 2016 | $45.21 | $45.48 | $44.43 | $44.48 | 675 600 |
| Jul 01, 2016 | $44.65 | $45.10 | $44.34 | $44.59 | 470 700 |
| Jun 30, 2016 | $43.95 | $44.75 | $43.72 | $44.32 | 819 400 |
| Jun 29, 2016 | $42.31 | $43.75 | $42.18 | $43.45 | 572 900 |
| Jun 28, 2016 | $42.04 | $42.96 | $41.52 | $41.91 | 733 900 |
| Jun 27, 2016 | $41.58 | $43.18 | $41.50 | $41.77 | 1 126 300 |
| Jun 24, 2016 | $40.88 | $42.04 | $40.75 | $41.82 | 725 500 |
| Jun 23, 2016 | $41.50 | $41.89 | $41.15 | $41.67 | 552 800 |
| Jun 22, 2016 | $41.30 | $41.30 | $40.87 | $41.00 | 457 400 |
| Jun 21, 2016 | $40.91 | $41.40 | $40.75 | $41.01 | 542 500 |
| Jun 20, 2016 | $41.26 | $41.67 | $40.60 | $40.60 | 691 900 |
| Jun 17, 2016 | $41.33 | $41.49 | $40.31 | $40.81 | 983 100 |
| Jun 16, 2016 | $40.92 | $42.42 | $40.51 | $41.19 | 966 145 |
| Jun 15, 2016 | $40.15 | $40.52 | $40.05 | $40.11 | 387 552 |
| Jun 14, 2016 | $40.31 | $40.59 | $39.60 | $40.26 | 738 489 |
| Jun 13, 2016 | $41.80 | $41.90 | $40.35 | $40.50 | 1 000 740 |
| Jun 10, 2016 | $43.09 | $43.17 | $41.73 | $42.04 | 463 419 |
| Jun 09, 2016 | $42.13 | $43.04 | $41.55 | $43.00 | 635 948 |
| Jun 08, 2016 | $42.95 | $42.95 | $41.80 | $42.42 | 1 024 130 |
| Jun 07, 2016 | $43.76 | $44.16 | $42.91 | $42.95 | 1 010 072 |
| Jun 06, 2016 | $44.32 | $44.73 | $43.81 | $43.89 | 532 762 |
| Jun 03, 2016 | $44.50 | $44.95 | $44.08 | $44.43 | 481 273 |
| Jun 02, 2016 | $45.20 | $45.56 | $44.00 | $44.54 | 720 134 |
| Jun 01, 2016 | $44.52 | $45.23 | $43.95 | $45.11 | 1 033 108 |
