NASDAQ:CALM
Cal-Maine Foods Stock Price (Quote)
$56.87
-1.24 (-2.13%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $55.00 | $64.76 | Friday, 26th Apr 2024 CALM stock ended at $56.87. This is 2.13% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 2.49% from a day low at $56.66 to a day high of $58.07. |
| 90 days | $54.53 | $64.76 | |
| 52 weeks | $42.25 | $64.76 |
| Date | Open | High | Low | Close | Volume |
| Apr 12, 2016 | $51.53 | $52.88 | $51.10 | $52.39 | 522 331 |
| Apr 11, 2016 | $51.09 | $51.90 | $51.03 | $51.34 | 597 378 |
| Apr 08, 2016 | $52.40 | $52.40 | $50.92 | $51.14 | 727 554 |
| Apr 07, 2016 | $51.94 | $52.35 | $51.86 | $52.07 | 617 158 |
| Apr 06, 2016 | $52.16 | $52.26 | $51.75 | $52.03 | 737 733 |
| Apr 05, 2016 | $51.54 | $52.07 | $51.42 | $51.92 | 448 059 |
| Apr 04, 2016 | $52.36 | $52.53 | $51.64 | $51.86 | 480 398 |
| Apr 01, 2016 | $51.41 | $52.26 | $51.15 | $52.01 | 709 529 |
| Mar 31, 2016 | $51.50 | $51.91 | $50.44 | $51.91 | 962 598 |
| Mar 30, 2016 | $53.66 | $53.66 | $51.32 | $51.70 | 621 233 |
| Mar 29, 2016 | $53.75 | $53.89 | $52.41 | $53.40 | 1 112 600 |
| Mar 28, 2016 | $53.00 | $55.16 | $51.50 | $54.51 | 2 637 300 |
| Mar 24, 2016 | $50.57 | $50.60 | $49.40 | $50.12 | 1 057 600 |
| Mar 23, 2016 | $51.89 | $51.91 | $50.10 | $50.50 | 1 127 800 |
| Mar 22, 2016 | $51.70 | $52.16 | $50.41 | $51.30 | 825 100 |
| Mar 21, 2016 | $52.75 | $53.00 | $51.57 | $51.69 | 667 200 |
| Mar 18, 2016 | $52.70 | $52.84 | $51.27 | $52.69 | 832 800 |
| Mar 17, 2016 | $51.32 | $52.57 | $51.05 | $52.28 | 924 300 |
| Mar 16, 2016 | $50.47 | $52.07 | $50.35 | $51.50 | 521 200 |
| Mar 15, 2016 | $50.90 | $51.01 | $49.94 | $50.35 | 511 800 |
| Mar 14, 2016 | $51.68 | $51.70 | $50.58 | $50.90 | 575 300 |
| Mar 11, 2016 | $51.75 | $51.87 | $51.11 | $51.41 | 508 600 |
| Mar 10, 2016 | $53.00 | $53.00 | $50.77 | $51.36 | 643 200 |
| Mar 09, 2016 | $51.58 | $52.85 | $51.44 | $52.32 | 972 600 |
| Mar 08, 2016 | $51.11 | $51.63 | $50.33 | $51.18 | 682 600 |
