NASDAQ:CALM
Cal-Maine Foods Stock Price (Quote)
$56.87
-1.24 (-2.13%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $55.00 | $64.76 | Friday, 26th Apr 2024 CALM stock ended at $56.87. This is 2.13% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 2.49% from a day low at $56.66 to a day high of $58.07. |
| 90 days | $54.53 | $64.76 | |
| 52 weeks | $42.25 | $64.76 |
| Date | Open | High | Low | Close | Volume |
| Mar 07, 2016 | $50.02 | $51.00 | $49.00 | $51.00 | 1 075 900 |
| Mar 04, 2016 | $54.20 | $54.96 | $49.90 | $50.38 | 1 812 700 |
| Mar 03, 2016 | $54.72 | $55.43 | $54.19 | $55.28 | 702 100 |
| Mar 02, 2016 | $53.28 | $54.92 | $52.49 | $54.91 | 600 500 |
| Mar 01, 2016 | $54.16 | $54.50 | $52.36 | $53.53 | 789 800 |
| Feb 29, 2016 | $52.83 | $53.95 | $52.48 | $53.38 | 711 700 |
| Feb 26, 2016 | $54.38 | $54.95 | $52.23 | $52.44 | 779 000 |
| Feb 25, 2016 | $52.85 | $54.28 | $52.67 | $54.11 | 815 900 |
| Feb 24, 2016 | $50.98 | $52.62 | $50.26 | $52.62 | 797 500 |
| Feb 23, 2016 | $50.58 | $51.01 | $49.69 | $51.01 | 677 000 |
| Feb 22, 2016 | $49.85 | $51.38 | $49.65 | $50.66 | 860 100 |
| Feb 19, 2016 | $48.90 | $49.60 | $47.25 | $49.35 | 651 300 |
| Feb 18, 2016 | $49.04 | $50.05 | $49.00 | $49.03 | 781 900 |
| Feb 17, 2016 | $49.48 | $49.95 | $48.19 | $49.04 | 601 900 |
| Feb 16, 2016 | $47.35 | $48.72 | $46.98 | $48.58 | 609 600 |
| Feb 12, 2016 | $47.42 | $47.93 | $46.37 | $46.91 | 562 200 |
| Feb 11, 2016 | $47.68 | $48.15 | $46.52 | $47.42 | 954 500 |
| Feb 10, 2016 | $49.04 | $50.10 | $47.76 | $48.50 | 1 193 500 |
| Feb 09, 2016 | $47.73 | $49.34 | $47.29 | $48.56 | 563 200 |
| Feb 08, 2016 | $46.26 | $48.43 | $45.60 | $48.14 | 546 900 |
| Feb 05, 2016 | $48.60 | $48.79 | $46.39 | $46.51 | 497 700 |
| Feb 04, 2016 | $48.56 | $49.86 | $47.80 | $48.37 | 470 000 |
| Feb 03, 2016 | $49.00 | $49.58 | $48.13 | $49.04 | 484 200 |
| Feb 02, 2016 | $48.59 | $49.11 | $47.76 | $48.53 | 437 300 |
| Feb 01, 2016 | $50.63 | $50.80 | $48.63 | $48.70 | 601 200 |
