NASDAQ:CALM
Cal-Maine Foods Stock Price (Quote)
$58.11
+0.730 (+1.27%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $55.15 | $63.46 | Thursday, 9th May 2024 CALM stock ended at $58.11. This is 1.27% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 2.41% from a day low at $56.74 to a day high of $58.11. |
| 90 days | $54.53 | $64.76 | |
| 52 weeks | $42.25 | $64.76 |
| Date | Open | High | Low | Close | Volume |
| Jan 03, 2017 | $44.00 | $44.32 | $42.70 | $43.75 | 563 297 |
| Dec 30, 2016 | $43.65 | $44.55 | $43.20 | $44.17 | 392 249 |
| Dec 29, 2016 | $44.55 | $44.95 | $43.40 | $43.70 | 385 824 |
| Dec 28, 2016 | $45.05 | $45.40 | $43.50 | $44.45 | 504 803 |
| Dec 27, 2016 | $44.75 | $46.15 | $44.21 | $45.45 | 586 761 |
| Dec 23, 2016 | $41.15 | $45.92 | $40.97 | $44.95 | 1 596 482 |
| Dec 22, 2016 | $42.40 | $42.90 | $41.90 | $42.00 | 333 871 |
| Dec 21, 2016 | $43.50 | $43.85 | $42.65 | $42.70 | 368 661 |
| Dec 20, 2016 | $42.90 | $43.40 | $42.45 | $43.25 | 306 384 |
| Dec 19, 2016 | $43.40 | $43.45 | $42.45 | $43.05 | 563 505 |
| Dec 16, 2016 | $41.30 | $43.65 | $40.85 | $43.25 | 1 559 648 |
| Dec 15, 2016 | $40.75 | $41.78 | $40.70 | $41.25 | 507 456 |
| Dec 14, 2016 | $42.25 | $42.35 | $40.35 | $40.80 | 425 860 |
| Dec 13, 2016 | $40.50 | $42.50 | $40.50 | $42.25 | 584 984 |
| Dec 12, 2016 | $39.95 | $40.70 | $39.95 | $40.55 | 616 962 |
| Dec 09, 2016 | $39.00 | $40.60 | $39.00 | $40.20 | 472 236 |
| Dec 08, 2016 | $39.85 | $40.70 | $39.50 | $39.70 | 308 503 |
| Dec 07, 2016 | $39.30 | $40.60 | $39.00 | $40.40 | 245 241 |
| Dec 06, 2016 | $39.75 | $40.10 | $39.26 | $39.65 | 359 929 |
| Dec 05, 2016 | $39.55 | $40.65 | $39.40 | $39.75 | 279 732 |
| Dec 02, 2016 | $40.60 | $40.65 | $38.85 | $39.65 | 361 149 |
| Dec 01, 2016 | $40.25 | $41.50 | $40.20 | $40.95 | 390 579 |
| Nov 30, 2016 | $40.10 | $40.97 | $39.85 | $40.70 | 249 780 |
| Nov 29, 2016 | $40.85 | $41.00 | $39.90 | $40.00 | 233 958 |
| Nov 28, 2016 | $40.05 | $41.21 | $40.00 | $40.95 | 350 784 |
