NASDAQ:CALM
Cal-Maine Foods Stock Price (Quote)
$61.67
+1.55 (+2.58%)
At Close: May 31, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $55.17 | $61.80 | Friday, 31st May 2024 CALM stock ended at $61.67. This is 2.58% more than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 2.61% from a day low at $60.23 to a day high of $61.80. |
90 days | $55.00 | $64.76 | |
52 weeks | $42.25 | $64.76 |
Historical Cal-Maine Foods prices
Date | Open | High | Low | Close | Volume |
Mar 02, 2017 | $38.00 | $38.25 | $37.25 | $37.40 | 350 593 |
Mar 01, 2017 | $38.20 | $38.70 | $38.00 | $38.10 | 380 629 |
Feb 28, 2017 | $37.90 | $38.45 | $37.75 | $37.95 | 357 685 |
Feb 27, 2017 | $37.80 | $38.20 | $37.60 | $38.05 | 527 337 |
Feb 24, 2017 | $37.90 | $38.20 | $37.55 | $37.95 | 410 002 |
Feb 23, 2017 | $38.50 | $38.85 | $38.00 | $38.10 | 261 794 |
Feb 22, 2017 | $38.30 | $38.65 | $38.00 | $38.40 | 304 076 |
Feb 21, 2017 | $38.55 | $39.20 | $38.30 | $38.45 | 658 694 |
Feb 17, 2017 | $38.80 | $38.95 | $38.15 | $38.65 | 350 732 |
Feb 16, 2017 | $39.20 | $39.60 | $38.65 | $38.95 | 359 196 |
Feb 15, 2017 | $38.90 | $39.65 | $38.90 | $39.20 | 342 288 |
Feb 14, 2017 | $39.20 | $39.30 | $38.55 | $39.05 | 389 428 |
Feb 13, 2017 | $39.45 | $40.05 | $39.20 | $39.20 | 338 851 |
Feb 10, 2017 | $40.00 | $40.12 | $39.20 | $39.40 | 375 282 |
Feb 09, 2017 | $38.75 | $40.25 | $38.50 | $39.85 | 418 499 |
Feb 08, 2017 | $38.90 | $39.05 | $37.95 | $38.85 | 359 435 |
Feb 07, 2017 | $39.55 | $39.60 | $38.85 | $39.05 | 440 945 |
Feb 06, 2017 | $41.15 | $41.25 | $39.40 | $39.60 | 557 056 |
Feb 03, 2017 | $41.85 | $42.05 | $41.10 | $41.15 | 326 709 |
Feb 02, 2017 | $42.00 | $42.60 | $41.75 | $41.85 | 243 338 |
Feb 01, 2017 | $41.75 | $42.35 | $41.60 | $42.05 | 398 877 |
Jan 31, 2017 | $41.40 | $41.95 | $41.40 | $41.70 | 442 423 |
Jan 30, 2017 | $41.30 | $42.00 | $40.90 | $41.55 | 263 808 |
Jan 27, 2017 | $42.20 | $42.50 | $41.30 | $41.40 | 269 958 |
Jan 26, 2017 | $42.65 | $43.00 | $42.10 | $42.20 | 196 722 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use CALM stock historical prices to predict future price movements?
Trend Analysis: Examine the CALM stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the CALM stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.