14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $55.15 $62.65 Friday, 17th May 2024 CALM stock ended at $58.18. This is 0.189% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.82% from a day low at $57.76 to a day high of $58.81.
90 days $54.88 $64.76
52 weeks $42.25 $64.76

Historical Cal-Maine Foods prices

Date Open High Low Close Volume
Mar 24, 2017 $37.15 $37.50 $36.90 $37.35 509 916
Mar 23, 2017 $37.25 $37.40 $36.92 $37.30 385 232
Mar 22, 2017 $39.00 $39.25 $37.03 $37.15 598 322
Mar 21, 2017 $39.25 $39.70 $39.00 $39.20 465 518
Mar 20, 2017 $38.35 $39.35 $38.05 $39.20 335 134
Mar 17, 2017 $38.80 $39.05 $38.40 $38.50 398 266
Mar 16, 2017 $38.50 $39.05 $38.15 $39.00 332 067
Mar 15, 2017 $38.15 $38.80 $37.55 $38.50 296 654
Mar 14, 2017 $38.15 $39.20 $38.00 $38.15 160 978
Mar 13, 2017 $38.70 $38.90 $38.20 $38.35 293 909
Mar 10, 2017 $38.90 $39.08 $38.35 $38.80 286 995
Mar 09, 2017 $38.00 $39.10 $38.00 $38.85 414 994
Mar 08, 2017 $37.20 $38.45 $37.00 $37.95 488 782
Mar 07, 2017 $37.75 $38.00 $37.00 $37.15 298 241
Mar 06, 2017 $37.35 $37.85 $36.80 $37.80 593 827
Mar 03, 2017 $37.25 $37.75 $37.15 $37.40 284 198
Mar 02, 2017 $38.00 $38.25 $37.25 $37.40 350 593
Mar 01, 2017 $38.20 $38.70 $38.00 $38.10 380 629
Feb 28, 2017 $37.90 $38.45 $37.75 $37.95 357 685
Feb 27, 2017 $37.80 $38.20 $37.60 $38.05 527 337
Feb 24, 2017 $37.90 $38.20 $37.55 $37.95 410 002
Feb 23, 2017 $38.50 $38.85 $38.00 $38.10 261 794
Feb 22, 2017 $38.30 $38.65 $38.00 $38.40 304 076
Feb 21, 2017 $38.55 $39.20 $38.30 $38.45 658 694
Feb 17, 2017 $38.80 $38.95 $38.15 $38.65 350 732

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CALM stock historical prices to predict future price movements?
Trend Analysis: Examine the CALM stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CALM stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Cal-Maine Foods

Cal-Maine Foods Cal-Maine Foods, Inc., together with its subsidiaries, produces, grades, packages, markets, and distributes shell eggs. The company offers specialty shell eggs, such as nutritionally enhanced, cage free, organic, and brown eggs under the Egg-Land's Best, Land O' Lakes, Farmhouse, and 4-Grain brand names, as well as under private labels. It sells its products to various customers, including national and regional grocery store chains, club stores, ... CALM Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT