NASDAQ:CALM
Cal-Maine Foods Stock Price (Quote)
$58.11
+0.730 (+1.27%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $55.15 | $63.46 | Thursday, 9th May 2024 CALM stock ended at $58.11. This is 1.27% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 2.41% from a day low at $56.74 to a day high of $58.11. |
| 90 days | $54.53 | $64.76 | |
| 52 weeks | $42.25 | $64.76 |
| Date | Open | High | Low | Close | Volume |
| Nov 25, 2016 | $39.60 | $40.35 | $39.60 | $40.35 | 180 174 |
| Nov 23, 2016 | $39.75 | $39.95 | $39.55 | $39.75 | 177 653 |
| Nov 22, 2016 | $40.05 | $40.50 | $39.80 | $39.98 | 289 676 |
| Nov 21, 2016 | $39.80 | $40.05 | $39.65 | $39.95 | 303 710 |
| Nov 18, 2016 | $39.85 | $40.60 | $39.75 | $40.00 | 269 427 |
| Nov 17, 2016 | $39.60 | $40.20 | $39.40 | $39.95 | 136 175 |
| Nov 16, 2016 | $40.15 | $40.55 | $39.60 | $39.75 | 442 615 |
| Nov 15, 2016 | $41.85 | $41.95 | $40.10 | $40.15 | 345 886 |
| Nov 14, 2016 | $41.15 | $42.22 | $40.65 | $41.95 | 483 082 |
| Nov 11, 2016 | $39.40 | $41.45 | $39.30 | $40.95 | 594 928 |
| Nov 10, 2016 | $38.30 | $39.70 | $38.10 | $39.45 | 405 295 |
| Nov 09, 2016 | $36.20 | $38.30 | $36.06 | $38.05 | 271 665 |
| Nov 08, 2016 | $37.10 | $37.60 | $36.50 | $36.75 | 197 302 |
| Nov 07, 2016 | $36.50 | $38.05 | $36.50 | $37.30 | 299 500 |
| Nov 04, 2016 | $37.05 | $37.30 | $35.65 | $36.50 | 759 800 |
| Nov 03, 2016 | $37.65 | $38.15 | $37.08 | $37.30 | 317 600 |
| Nov 02, 2016 | $37.95 | $38.50 | $37.80 | $37.85 | 247 200 |
| Nov 01, 2016 | $38.40 | $38.65 | $37.85 | $38.15 | 372 800 |
| Oct 31, 2016 | $37.90 | $39.00 | $37.85 | $38.65 | 396 900 |
| Oct 28, 2016 | $37.59 | $38.50 | $37.49 | $38.16 | 405 400 |
| Oct 27, 2016 | $37.40 | $38.03 | $37.28 | $37.69 | 265 800 |
| Oct 26, 2016 | $37.85 | $37.93 | $37.27 | $37.41 | 224 400 |
| Oct 25, 2016 | $38.00 | $38.18 | $37.90 | $37.97 | 310 100 |
| Oct 24, 2016 | $37.00 | $38.18 | $36.75 | $38.00 | 417 200 |
| Oct 21, 2016 | $36.92 | $37.06 | $36.45 | $37.05 | 432 700 |
