NASDAQ:CALM
Cal-Maine Foods Stock Price (Quote)
$56.92
+0.120 (+0.211%)
At Close: May 06, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Monday, 6th May 2024 CALM stock ended at $56.92. This is 0.211% more than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 2.26% from a day low at $56.40 to a day high of $57.68. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Feb 24, 2023 | $59.36 | $59.77 | $58.09 | $58.39 | 728 935 |
| Feb 23, 2023 | $59.56 | $60.77 | $59.05 | $59.40 | 635 861 |
| Feb 22, 2023 | $59.50 | $60.00 | $59.04 | $59.49 | 517 697 |
| Feb 21, 2023 | $61.39 | $61.76 | $58.98 | $59.50 | 859 942 |
| Feb 17, 2023 | $58.81 | $61.82 | $58.60 | $61.36 | 1 593 035 |
| Feb 16, 2023 | $56.52 | $58.75 | $56.07 | $58.44 | 1 472 927 |
| Feb 15, 2023 | $55.14 | $56.66 | $54.56 | $56.61 | 697 450 |
| Feb 14, 2023 | $54.34 | $55.09 | $53.89 | $54.96 | 641 954 |
| Feb 13, 2023 | $53.95 | $54.80 | $53.64 | $54.34 | 561 675 |
| Feb 10, 2023 | $53.27 | $53.63 | $52.81 | $53.62 | 560 568 |
| Feb 09, 2023 | $53.80 | $53.80 | $52.51 | $53.13 | 676 062 |
| Feb 08, 2023 | $54.17 | $54.30 | $53.09 | $53.39 | 565 580 |
| Feb 07, 2023 | $54.46 | $54.57 | $53.32 | $54.25 | 679 204 |
| Feb 06, 2023 | $54.89 | $55.23 | $54.20 | $54.71 | 608 286 |
| Feb 03, 2023 | $54.98 | $55.29 | $54.42 | $54.47 | 852 530 |
| Feb 02, 2023 | $56.82 | $56.86 | $54.45 | $54.74 | 971 219 |
| Feb 01, 2023 | $57.44 | $58.18 | $57.12 | $57.17 | 871 063 |
| Jan 31, 2023 | $56.47 | $57.27 | $56.36 | $57.22 | 784 286 |
| Jan 30, 2023 | $55.71 | $56.86 | $55.38 | $56.15 | 1 084 896 |
| Jan 27, 2023 | $54.98 | $55.22 | $54.03 | $55.03 | 712 900 |
| Jan 26, 2023 | $53.99 | $54.99 | $53.42 | $54.79 | 696 634 |
| Jan 25, 2023 | $53.89 | $54.09 | $52.81 | $53.99 | 883 833 |
| Jan 24, 2023 | $53.70 | $54.53 | $53.01 | $53.73 | 839 555 |
| Jan 23, 2023 | $54.70 | $55.71 | $54.62 | $54.92 | 1 081 375 |
| Jan 20, 2023 | $56.14 | $56.43 | $54.13 | $54.67 | 1 060 968 |
