NASDAQ:CALM
Cal-Maine Foods Stock Price (Quote)
$57.28
-0.83 (-1.43%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $55.15 | $62.65 | Friday, 10th May 2024 CALM stock ended at $57.28. This is 1.43% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 2.01% from a day low at $57.14 to a day high of $58.29. |
| 90 days | $54.53 | $64.76 | |
| 52 weeks | $42.25 | $64.76 |
| Date | Open | High | Low | Close | Volume |
| Jan 25, 2023 | $53.89 | $54.09 | $52.81 | $53.99 | 883 833 |
| Jan 24, 2023 | $53.70 | $54.53 | $53.01 | $53.73 | 839 555 |
| Jan 23, 2023 | $54.70 | $55.71 | $54.62 | $54.92 | 1 081 375 |
| Jan 20, 2023 | $56.14 | $56.43 | $54.13 | $54.67 | 1 060 968 |
| Jan 19, 2023 | $55.54 | $56.38 | $55.11 | $55.72 | 819 945 |
| Jan 18, 2023 | $56.48 | $56.56 | $54.92 | $55.34 | 859 337 |
| Jan 17, 2023 | $54.55 | $56.39 | $54.53 | $56.36 | 821 805 |
| Jan 13, 2023 | $54.63 | $55.27 | $53.98 | $54.10 | 563 825 |
| Jan 12, 2023 | $52.83 | $54.88 | $52.26 | $54.74 | 1 154 700 |
| Jan 11, 2023 | $53.84 | $54.07 | $52.23 | $52.50 | 1 082 200 |
| Jan 10, 2023 | $53.12 | $54.30 | $52.71 | $53.61 | 1 004 299 |
| Jan 09, 2023 | $55.29 | $55.87 | $52.38 | $52.66 | 1 607 907 |
| Jan 06, 2023 | $56.06 | $56.47 | $54.53 | $54.95 | 1 026 600 |
| Jan 05, 2023 | $57.20 | $57.76 | $55.67 | $55.86 | 1 148 821 |
| Jan 04, 2023 | $55.50 | $57.77 | $55.31 | $57.23 | 1 362 791 |
| Jan 03, 2023 | $54.72 | $56.18 | $53.86 | $55.49 | 1 452 997 |
| Dec 30, 2022 | $53.33 | $55.20 | $52.56 | $54.45 | 1 796 393 |
| Dec 29, 2022 | $59.51 | $59.99 | $52.28 | $53.17 | 6 076 185 |
| Dec 28, 2022 | $63.86 | $64.44 | $62.08 | $62.19 | 1 302 597 |
| Dec 27, 2022 | $65.00 | $65.32 | $63.72 | $63.78 | 1 119 191 |
| Dec 23, 2022 | $63.50 | $64.78 | $63.01 | $64.63 | 754 388 |
| Dec 22, 2022 | $62.62 | $63.27 | $61.63 | $63.08 | 963 543 |
| Dec 21, 2022 | $62.51 | $63.61 | $61.56 | $62.58 | 1 004 894 |
| Dec 20, 2022 | $61.14 | $62.56 | $60.81 | $62.19 | 1 180 924 |
| Dec 19, 2022 | $60.03 | $61.39 | $58.38 | $61.08 | 1 241 204 |
