NASDAQ:CALM
Cal-Maine Foods Stock Price (Quote)
$56.87
-1.24 (-2.13%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $55.00 | $64.76 | Friday, 26th Apr 2024 CALM stock ended at $56.87. This is 2.13% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 2.49% from a day low at $56.66 to a day high of $58.07. |
| 90 days | $54.53 | $64.76 | |
| 52 weeks | $42.25 | $64.76 |
| Date | Open | High | Low | Close | Volume |
| Mar 23, 2023 | $54.21 | $54.49 | $53.75 | $53.86 | 777 008 |
| Mar 22, 2023 | $54.31 | $55.25 | $53.93 | $53.93 | 837 375 |
| Mar 21, 2023 | $55.17 | $55.51 | $53.93 | $54.38 | 775 422 |
| Mar 20, 2023 | $54.92 | $55.90 | $54.68 | $54.76 | 823 751 |
| Mar 17, 2023 | $54.99 | $55.11 | $54.25 | $54.49 | 1 534 390 |
| Mar 16, 2023 | $54.53 | $55.27 | $54.39 | $54.84 | 676 018 |
| Mar 15, 2023 | $54.75 | $55.45 | $54.32 | $54.79 | 710 861 |
| Mar 14, 2023 | $55.18 | $55.72 | $54.69 | $55.27 | 654 072 |
| Mar 13, 2023 | $55.74 | $56.60 | $54.38 | $54.69 | 724 685 |
| Mar 10, 2023 | $55.84 | $56.63 | $55.42 | $56.08 | 613 731 |
| Mar 09, 2023 | $55.71 | $56.52 | $55.14 | $55.85 | 579 807 |
| Mar 08, 2023 | $56.26 | $56.48 | $55.14 | $55.87 | 488 628 |
| Mar 07, 2023 | $56.85 | $56.85 | $55.68 | $56.26 | 673 171 |
| Mar 06, 2023 | $56.91 | $57.06 | $55.74 | $56.71 | 671 697 |
| Mar 03, 2023 | $57.35 | $57.38 | $56.60 | $57.01 | 512 312 |
| Mar 02, 2023 | $57.21 | $57.99 | $56.68 | $57.39 | 525 674 |
| Mar 01, 2023 | $56.88 | $57.30 | $55.61 | $57.04 | 706 469 |
| Feb 28, 2023 | $58.18 | $58.41 | $56.62 | $56.80 | 997 489 |
| Feb 27, 2023 | $58.43 | $59.03 | $57.89 | $58.09 | 524 098 |
| Feb 24, 2023 | $59.36 | $59.77 | $58.09 | $58.39 | 728 935 |
| Feb 23, 2023 | $59.56 | $60.77 | $59.05 | $59.40 | 635 861 |
| Feb 22, 2023 | $59.50 | $60.00 | $59.04 | $59.49 | 517 697 |
| Feb 21, 2023 | $61.39 | $61.76 | $58.98 | $59.50 | 859 942 |
| Feb 17, 2023 | $58.81 | $61.82 | $58.60 | $61.36 | 1 593 035 |
| Feb 16, 2023 | $56.52 | $58.75 | $56.07 | $58.44 | 1 472 927 |
