NASDAQ:CALM
Cal-Maine Foods Stock Price (Quote)
$56.87
-1.24 (-2.13%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $55.00 | $64.76 | Friday, 26th Apr 2024 CALM stock ended at $56.87. This is 2.13% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 2.49% from a day low at $56.66 to a day high of $58.07. |
| 90 days | $54.53 | $64.76 | |
| 52 weeks | $42.25 | $64.76 |
| Date | Open | High | Low | Close | Volume |
| Apr 28, 2023 | $48.24 | $48.32 | $47.31 | $47.50 | 1 254 875 |
| Apr 27, 2023 | $49.51 | $49.40 | $47.74 | $48.12 | 1 353 965 |
| Apr 26, 2023 | $49.75 | $49.91 | $48.90 | $49.61 | 3 024 894 |
| Apr 25, 2023 | $50.81 | $51.17 | $48.45 | $49.75 | 2 823 006 |
| Apr 24, 2023 | $54.75 | $55.00 | $53.69 | $54.34 | 1 623 070 |
| Apr 21, 2023 | $55.79 | $55.97 | $54.16 | $54.54 | 1 088 420 |
| Apr 20, 2023 | $56.50 | $57.03 | $55.76 | $55.85 | 826 900 |
| Apr 19, 2023 | $57.48 | $57.57 | $56.39 | $56.55 | 1 018 406 |
| Apr 18, 2023 | $56.30 | $57.38 | $55.83 | $57.15 | 871 450 |
| Apr 17, 2023 | $55.69 | $56.26 | $55.56 | $56.04 | 760 630 |
| Apr 14, 2023 | $56.12 | $56.64 | $55.27 | $55.36 | 829 459 |
| Apr 13, 2023 | $57.09 | $57.15 | $55.11 | $56.08 | 1 220 453 |
| Apr 12, 2023 | $57.50 | $57.82 | $56.71 | $57.09 | 912 534 |
| Apr 11, 2023 | $56.87 | $58.19 | $56.75 | $57.56 | 1 187 435 |
| Apr 10, 2023 | $55.95 | $57.10 | $55.75 | $56.52 | 872 612 |
| Apr 06, 2023 | $55.60 | $56.64 | $55.40 | $55.71 | 824 117 |
| Apr 05, 2023 | $57.00 | $57.19 | $55.10 | $55.38 | 1 233 593 |
| Apr 04, 2023 | $61.02 | $61.02 | $55.93 | $56.86 | 1 464 491 |
| Apr 03, 2023 | $61.13 | $61.91 | $60.50 | $61.01 | 939 020 |
| Mar 31, 2023 | $60.44 | $61.74 | $60.07 | $60.89 | 1 637 691 |
| Mar 30, 2023 | $58.00 | $60.31 | $57.97 | $59.98 | 1 763 002 |
| Mar 29, 2023 | $56.89 | $60.58 | $55.55 | $57.96 | 3 376 818 |
| Mar 28, 2023 | $55.27 | $55.74 | $54.12 | $54.27 | 1 163 128 |
| Mar 27, 2023 | $54.89 | $55.56 | $54.88 | $55.27 | 769 397 |
| Mar 24, 2023 | $54.00 | $54.96 | $53.83 | $54.46 | 723 873 |
