NASDAQ:CALM
Cal-Maine Foods Stock Price (Quote)
$55.25
-0.0800 (-0.145%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $55.00 | $64.76 | Wednesday, 1st May 2024 CALM stock ended at $55.25. This is 0.145% less than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 1.84% from a day low at $55.17 to a day high of $56.19. |
| 90 days | $54.53 | $64.76 | |
| 52 weeks | $42.25 | $64.76 |
| Date | Open | High | Low | Close | Volume |
| Aug 26, 2020 | $41.81 | $42.31 | $41.25 | $41.86 | 398 137 |
| Aug 25, 2020 | $41.44 | $42.02 | $40.26 | $41.87 | 618 693 |
| Aug 24, 2020 | $42.75 | $42.75 | $41.26 | $41.59 | 688 260 |
| Aug 21, 2020 | $42.08 | $42.68 | $41.57 | $42.22 | 2 256 560 |
| Aug 20, 2020 | $40.91 | $42.54 | $40.81 | $41.98 | 5 179 086 |
| Aug 19, 2020 | $41.56 | $42.24 | $40.25 | $41.26 | 1 071 717 |
| Aug 18, 2020 | $43.75 | $43.81 | $41.23 | $41.24 | 1 149 212 |
| Aug 17, 2020 | $46.37 | $46.62 | $46.01 | $46.05 | 148 292 |
| Aug 14, 2020 | $45.90 | $46.62 | $45.76 | $46.45 | 179 579 |
| Aug 13, 2020 | $46.09 | $46.66 | $45.13 | $46.10 | 175 549 |
| Aug 12, 2020 | $46.11 | $46.49 | $45.95 | $46.10 | 158 827 |
| Aug 11, 2020 | $45.95 | $46.57 | $45.79 | $45.87 | 369 982 |
| Aug 10, 2020 | $45.36 | $46.27 | $45.34 | $45.68 | 209 804 |
| Aug 07, 2020 | $43.81 | $45.45 | $43.81 | $45.44 | 247 084 |
| Aug 06, 2020 | $43.96 | $44.35 | $43.68 | $43.87 | 151 437 |
| Aug 05, 2020 | $45.00 | $45.05 | $43.89 | $43.99 | 369 995 |
| Aug 04, 2020 | $44.34 | $45.59 | $43.97 | $44.89 | 324 871 |
| Aug 03, 2020 | $44.03 | $44.65 | $43.71 | $44.51 | 203 871 |
| Jul 31, 2020 | $44.50 | $44.79 | $43.26 | $43.95 | 441 739 |
| Jul 30, 2020 | $43.98 | $44.44 | $43.66 | $44.16 | 240 698 |
| Jul 29, 2020 | $44.87 | $45.00 | $44.34 | $44.47 | 236 799 |
| Jul 28, 2020 | $44.81 | $45.40 | $44.63 | $44.70 | 313 094 |
| Jul 27, 2020 | $43.95 | $44.90 | $43.68 | $44.89 | 413 666 |
| Jul 24, 2020 | $44.07 | $44.38 | $43.42 | $44.05 | 458 206 |
| Jul 23, 2020 | $43.98 | $44.36 | $43.63 | $43.93 | 348 335 |
