NASDAQ:CASI
CASI Pharmaceuticals Stock Price (Quote)
$2.64
+0.0300 (+1.15%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.07 | $3.25 | Wednesday, 8th May 2024 CASI stock ended at $2.64. This is 1.15% more than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 5.13% from a day low at $2.61 to a day high of $2.75. |
| 90 days | $2.07 | $6.86 | |
| 52 weeks | $1.86 | $8.48 |
| Date | Open | High | Low | Close | Volume |
| Dec 30, 2016 | $1.16 | $1.19 | $1.14 | $1.15 | 61 003 |
| Dec 29, 2016 | $1.11 | $1.17 | $1.10 | $1.17 | 138 247 |
| Dec 28, 2016 | $1.20 | $1.24 | $1.12 | $1.12 | 92 581 |
| Dec 27, 2016 | $1.13 | $1.24 | $1.11 | $1.17 | 126 787 |
| Dec 23, 2016 | $1.21 | $1.25 | $1.20 | $1.24 | 47 534 |
| Dec 22, 2016 | $1.28 | $1.30 | $1.20 | $1.21 | 29 394 |
| Dec 21, 2016 | $1.25 | $1.27 | $1.24 | $1.27 | 5 550 |
| Dec 20, 2016 | $1.30 | $1.30 | $1.20 | $1.26 | 20 748 |
| Dec 19, 2016 | $1.20 | $1.29 | $1.20 | $1.28 | 20 513 |
| Dec 16, 2016 | $1.21 | $1.27 | $1.20 | $1.20 | 127 155 |
| Dec 15, 2016 | $1.25 | $1.30 | $1.20 | $1.21 | 36 101 |
| Dec 14, 2016 | $1.24 | $1.30 | $1.22 | $1.29 | 44 331 |
| Dec 13, 2016 | $1.25 | $1.32 | $1.21 | $1.25 | 111 874 |
| Dec 12, 2016 | $1.28 | $1.31 | $1.24 | $1.25 | 50 033 |
| Dec 09, 2016 | $1.35 | $1.35 | $1.27 | $1.31 | 39 026 |
| Dec 08, 2016 | $1.36 | $1.39 | $1.36 | $1.36 | 43 216 |
| Dec 07, 2016 | $1.37 | $1.38 | $1.28 | $1.35 | 34 856 |
| Dec 06, 2016 | $1.40 | $1.41 | $1.25 | $1.40 | 28 760 |
| Dec 05, 2016 | $1.35 | $1.46 | $1.33 | $1.39 | 86 191 |
| Dec 02, 2016 | $1.25 | $1.42 | $1.20 | $1.35 | 58 531 |
| Dec 01, 2016 | $1.37 | $1.37 | $1.25 | $1.25 | 78 469 |
| Nov 30, 2016 | $1.48 | $1.48 | $1.35 | $1.36 | 79 338 |
| Nov 29, 2016 | $1.53 | $1.54 | $1.43 | $1.44 | 45 454 |
| Nov 28, 2016 | $1.49 | $1.60 | $1.45 | $1.49 | 69 135 |
| Nov 25, 2016 | $1.59 | $1.62 | $1.47 | $1.49 | 26 268 |
