NASDAQ:CASI
CASI Pharmaceuticals Stock Price (Quote)
$2.62
-0.0170 (-0.644%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.07 | $3.23 | Thursday, 9th May 2024 CASI stock ended at $2.62. This is 0.644% less than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 12.66% from a day low at $2.48 to a day high of $2.79. |
| 90 days | $2.07 | $6.86 | |
| 52 weeks | $1.86 | $8.48 |
| Date | Open | High | Low | Close | Volume |
| Oct 20, 2016 | $1.45 | $1.45 | $1.38 | $1.39 | 19 600 |
| Oct 19, 2016 | $1.45 | $1.45 | $1.38 | $1.39 | 77 500 |
| Oct 18, 2016 | $1.43 | $1.44 | $1.39 | $1.40 | 18 000 |
| Oct 17, 2016 | $1.37 | $1.43 | $1.29 | $1.38 | 76 800 |
| Oct 14, 2016 | $1.47 | $1.60 | $1.27 | $1.38 | 193 200 |
| Oct 13, 2016 | $1.55 | $1.55 | $1.48 | $1.48 | 82 100 |
| Oct 12, 2016 | $1.55 | $1.67 | $1.46 | $1.55 | 431 200 |
| Oct 11, 2016 | $1.33 | $1.55 | $1.33 | $1.54 | 376 200 |
| Oct 10, 2016 | $1.29 | $1.33 | $1.28 | $1.33 | 96 500 |
| Oct 07, 2016 | $1.25 | $1.30 | $1.25 | $1.29 | 62 800 |
| Oct 06, 2016 | $1.17 | $1.33 | $1.14 | $1.22 | 240 000 |
| Oct 05, 2016 | $1.16 | $1.16 | $1.10 | $1.14 | 109 400 |
| Oct 04, 2016 | $1.10 | $1.16 | $1.10 | $1.15 | 6 100 |
| Oct 03, 2016 | $1.09 | $1.20 | $1.08 | $1.11 | 16 400 |
| Sep 30, 2016 | $1.19 | $1.19 | $1.09 | $1.11 | 14 500 |
| Sep 29, 2016 | $1.12 | $1.21 | $1.09 | $1.09 | 9 700 |
| Sep 28, 2016 | $1.17 | $1.17 | $1.08 | $1.12 | 23 500 |
| Sep 27, 2016 | $1.20 | $1.21 | $1.15 | $1.16 | 5 000 |
| Sep 26, 2016 | $1.19 | $1.20 | $1.10 | $1.17 | 32 700 |
| Sep 23, 2016 | $1.14 | $1.19 | $1.13 | $1.19 | 91 400 |
| Sep 22, 2016 | $1.11 | $1.14 | $1.11 | $1.13 | 71 000 |
| Sep 21, 2016 | $1.13 | $1.13 | $1.05 | $1.05 | 2 200 |
| Sep 20, 2016 | $1.09 | $1.14 | $1.07 | $1.07 | 7 600 |
| Sep 19, 2016 | $1.07 | $1.18 | $1.07 | $1.09 | 207 600 |
| Sep 16, 2016 | $1.03 | $1.18 | $0.93 | $1.08 | 206 900 |
