NASDAQ:CASI
CASI Pharmaceuticals Stock Price (Quote)
$2.62
-0.0170 (-0.644%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.07 | $3.23 | Thursday, 9th May 2024 CASI stock ended at $2.62. This is 0.644% less than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 12.66% from a day low at $2.48 to a day high of $2.79. |
| 90 days | $2.07 | $6.86 | |
| 52 weeks | $1.86 | $8.48 |
| Date | Open | High | Low | Close | Volume |
| Aug 10, 2016 | $1.12 | $1.17 | $1.08 | $1.12 | 24 500 |
| Aug 09, 2016 | $1.11 | $1.16 | $1.08 | $1.13 | 50 200 |
| Aug 08, 2016 | $1.12 | $1.14 | $1.07 | $1.10 | 183 500 |
| Aug 05, 2016 | $1.06 | $1.12 | $1.06 | $1.12 | 17 100 |
| Aug 04, 2016 | $1.08 | $1.14 | $1.05 | $1.09 | 38 700 |
| Aug 03, 2016 | $1.12 | $1.17 | $1.10 | $1.13 | 24 200 |
| Aug 02, 2016 | $1.11 | $1.17 | $1.10 | $1.17 | 26 500 |
| Aug 01, 2016 | $1.07 | $1.14 | $1.05 | $1.10 | 29 400 |
| Jul 29, 2016 | $1.12 | $1.15 | $1.05 | $1.09 | 34 800 |
| Jul 28, 2016 | $1.16 | $1.17 | $1.12 | $1.16 | 26 800 |
| Jul 27, 2016 | $1.18 | $1.20 | $1.13 | $1.15 | 10 700 |
| Jul 26, 2016 | $1.15 | $1.19 | $1.12 | $1.19 | 18 100 |
| Jul 25, 2016 | $1.13 | $1.18 | $1.12 | $1.14 | 14 600 |
| Jul 22, 2016 | $1.06 | $1.19 | $1.02 | $1.12 | 46 600 |
| Jul 21, 2016 | $1.06 | $1.11 | $0.97 | $1.08 | 156 800 |
| Jul 20, 2016 | $1.02 | $1.07 | $0.99 | $1.05 | 12 500 |
| Jul 19, 2016 | $1.01 | $1.02 | $0.87 | $1.02 | 27 100 |
| Jul 18, 2016 | $1.03 | $1.09 | $0.89 | $0.99 | 64 000 |
| Jul 15, 2016 | $0.87 | $1.07 | $0.87 | $0.99 | 119 400 |
| Jul 14, 2016 | $0.92 | $0.92 | $0.82 | $0.84 | 214 300 |
| Jul 13, 2016 | $1.03 | $1.03 | $0.91 | $0.91 | 37 900 |
| Jul 12, 2016 | $1.00 | $1.07 | $0.97 | $0.98 | 36 000 |
| Jul 11, 2016 | $1.03 | $1.08 | $0.97 | $1.03 | 41 400 |
| Jul 08, 2016 | $1.07 | $1.08 | $1.00 | $1.03 | 74 000 |
| Jul 07, 2016 | $1.02 | $1.10 | $1.01 | $1.04 | 64 400 |
