NASDAQ:CASI
CASI Pharmaceuticals Stock Price (Quote)
$2.42
+0.120 (+5.22%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.07 | $3.72 | Friday, 26th Apr 2024 CASI stock ended at $2.42. This is 5.22% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 3.67% from a day low at $2.36 to a day high of $2.45. |
| 90 days | $2.07 | $7.21 | |
| 52 weeks | $1.86 | $8.48 |
| Date | Open | High | Low | Close | Volume |
| Mar 07, 2016 | $0.94 | $1.05 | $0.90 | $0.99 | 23 500 |
| Mar 04, 2016 | $0.88 | $0.98 | $0.88 | $0.95 | 17 800 |
| Mar 03, 2016 | $0.81 | $0.94 | $0.790 | $0.89 | 13 500 |
| Mar 02, 2016 | $0.92 | $0.96 | $0.84 | $0.88 | 27 900 |
| Mar 01, 2016 | $0.80 | $0.93 | $0.80 | $0.90 | 15 000 |
| Feb 29, 2016 | $0.81 | $0.91 | $0.780 | $0.790 | 10 100 |
| Feb 26, 2016 | $0.86 | $0.86 | $0.81 | $0.83 | 10 600 |
| Feb 25, 2016 | $0.87 | $0.90 | $0.83 | $0.83 | 8 300 |
| Feb 24, 2016 | $0.88 | $0.89 | $0.87 | $0.87 | 5 600 |
| Feb 23, 2016 | $0.86 | $0.92 | $0.86 | $0.87 | 7 600 |
| Feb 22, 2016 | $0.87 | $0.90 | $0.86 | $0.86 | 15 600 |
| Feb 19, 2016 | $0.85 | $0.90 | $0.85 | $0.89 | 1 500 |
| Feb 18, 2016 | $0.90 | $0.93 | $0.87 | $0.89 | 9 800 |
| Feb 17, 2016 | $0.85 | $0.99 | $0.750 | $0.85 | 17 900 |
| Feb 16, 2016 | $0.84 | $0.90 | $0.84 | $0.88 | 1 400 |
| Feb 12, 2016 | $0.98 | $0.98 | $0.83 | $0.91 | 5 500 |
| Feb 11, 2016 | $0.96 | $0.96 | $0.85 | $0.88 | 13 200 |
| Feb 10, 2016 | $0.90 | $0.99 | $0.90 | $0.93 | 10 200 |
| Feb 09, 2016 | $0.90 | $0.90 | $0.85 | $0.89 | 9 600 |
| Feb 08, 2016 | $0.90 | $0.90 | $0.86 | $0.86 | 7 000 |
| Feb 05, 2016 | $1.01 | $1.01 | $0.88 | $0.90 | 37 000 |
| Feb 04, 2016 | $1.05 | $1.05 | $0.96 | $0.96 | 13 100 |
| Feb 03, 2016 | $0.86 | $1.05 | $0.86 | $1.05 | 3 000 |
| Feb 02, 2016 | $0.93 | $1.00 | $0.86 | $0.89 | 34 900 |
| Feb 01, 2016 | $1.06 | $1.15 | $0.86 | $0.92 | 98 300 |
