NASDAQ:CASI
CASI Pharmaceuticals Stock Price (Quote)
$2.42
+0.120 (+5.22%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.07 | $3.72 | Friday, 26th Apr 2024 CASI stock ended at $2.42. This is 5.22% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 3.67% from a day low at $2.36 to a day high of $2.45. |
| 90 days | $2.07 | $7.21 | |
| 52 weeks | $1.86 | $8.48 |
| Date | Open | High | Low | Close | Volume |
| Apr 12, 2016 | $1.29 | $1.35 | $1.26 | $1.30 | 27 910 |
| Apr 11, 2016 | $1.12 | $1.31 | $1.06 | $1.31 | 61 231 |
| Apr 08, 2016 | $1.04 | $1.12 | $1.02 | $1.11 | 13 961 |
| Apr 07, 2016 | $1.11 | $1.12 | $1.05 | $1.05 | 5 052 |
| Apr 06, 2016 | $1.11 | $1.13 | $1.10 | $1.11 | 19 627 |
| Apr 05, 2016 | $1.11 | $1.12 | $1.07 | $1.12 | 13 727 |
| Apr 04, 2016 | $1.07 | $1.12 | $1.04 | $1.08 | 13 859 |
| Apr 01, 2016 | $1.05 | $1.14 | $1.06 | $1.08 | 13 589 |
| Mar 31, 2016 | $1.06 | $1.15 | $1.06 | $1.06 | 15 779 |
| Mar 30, 2016 | $1.23 | $1.27 | $1.09 | $1.09 | 22 682 |
| Mar 29, 2016 | $1.14 | $1.28 | $1.06 | $1.20 | 38 600 |
| Mar 28, 2016 | $1.31 | $1.31 | $1.14 | $1.19 | 59 400 |
| Mar 24, 2016 | $1.44 | $1.45 | $1.23 | $1.30 | 63 200 |
| Mar 23, 2016 | $1.46 | $1.48 | $1.41 | $1.45 | 26 500 |
| Mar 22, 2016 | $1.42 | $1.48 | $1.41 | $1.45 | 21 900 |
| Mar 21, 2016 | $1.48 | $1.50 | $1.33 | $1.43 | 105 000 |
| Mar 18, 2016 | $1.24 | $1.50 | $1.24 | $1.45 | 199 200 |
| Mar 17, 2016 | $1.10 | $1.29 | $1.07 | $1.21 | 76 900 |
| Mar 16, 2016 | $0.97 | $1.10 | $0.97 | $1.08 | 62 000 |
| Mar 15, 2016 | $0.96 | $1.02 | $0.87 | $1.00 | 14 200 |
| Mar 14, 2016 | $0.94 | $0.97 | $0.87 | $0.95 | 8 200 |
| Mar 11, 2016 | $0.88 | $1.01 | $0.790 | $0.86 | 115 400 |
| Mar 10, 2016 | $0.97 | $1.02 | $0.90 | $0.95 | 12 400 |
| Mar 09, 2016 | $0.99 | $1.02 | $0.90 | $0.97 | 35 400 |
| Mar 08, 2016 | $0.99 | $1.04 | $0.92 | $0.98 | 23 100 |
