NASDAQ:CASI
CASI Pharmaceuticals Stock Price (Quote)
$2.62
-0.0170 (-0.644%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.07 | $3.23 | Thursday, 9th May 2024 CASI stock ended at $2.62. This is 0.644% less than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 12.66% from a day low at $2.48 to a day high of $2.79. |
| 90 days | $2.07 | $6.86 | |
| 52 weeks | $1.86 | $8.48 |
| Date | Open | High | Low | Close | Volume |
| May 31, 2016 | $1.22 | $1.25 | $1.22 | $1.25 | 3 505 |
| May 27, 2016 | $1.23 | $1.24 | $1.21 | $1.21 | 8 513 |
| May 26, 2016 | $1.24 | $1.24 | $1.22 | $1.24 | 3 057 |
| May 25, 2016 | $1.22 | $1.25 | $1.23 | $1.24 | 1 152 |
| May 24, 2016 | $1.20 | $1.25 | $1.20 | $1.23 | 12 487 |
| May 23, 2016 | $1.23 | $1.25 | $1.18 | $1.22 | 28 700 |
| May 20, 2016 | $1.20 | $1.25 | $1.18 | $1.18 | 3 684 |
| May 19, 2016 | $1.21 | $1.25 | $1.19 | $1.19 | 6 960 |
| May 18, 2016 | $1.23 | $1.25 | $1.21 | $1.21 | 11 324 |
| May 17, 2016 | $1.20 | $1.27 | $1.20 | $1.23 | 20 193 |
| May 16, 2016 | $1.22 | $1.22 | $1.17 | $1.20 | 6 235 |
| May 13, 2016 | $1.27 | $1.37 | $1.16 | $1.23 | 43 878 |
| May 12, 2016 | $1.26 | $1.39 | $1.21 | $1.24 | 29 422 |
| May 11, 2016 | $1.36 | $1.45 | $1.15 | $1.26 | 23 534 |
| May 10, 2016 | $1.42 | $1.46 | $1.33 | $1.37 | 13 786 |
| May 09, 2016 | $1.44 | $1.47 | $1.41 | $1.44 | 12 555 |
| May 06, 2016 | $1.43 | $1.47 | $1.43 | $1.43 | 15 222 |
| May 05, 2016 | $1.49 | $1.56 | $1.42 | $1.47 | 9 533 |
| May 04, 2016 | $1.47 | $1.50 | $1.45 | $1.50 | 17 918 |
| May 03, 2016 | $1.49 | $1.70 | $1.39 | $1.49 | 60 714 |
| May 02, 2016 | $1.44 | $1.59 | $1.41 | $1.50 | 58 449 |
| Apr 29, 2016 | $1.39 | $1.45 | $1.35 | $1.42 | 24 852 |
| Apr 28, 2016 | $1.34 | $1.44 | $1.34 | $1.38 | 6 360 |
| Apr 27, 2016 | $1.46 | $1.46 | $1.30 | $1.38 | 41 450 |
| Apr 26, 2016 | $1.27 | $1.45 | $1.25 | $1.43 | 88 082 |
