14-day Premium Trial Subscription Sign Up For FreeGet Free

Weaker Stock
Today CASI ranks #16940 as sell candidate. Get a Free Stock at Robinhood
Stronger Stock

CASI Pharmaceuticals Stock Forecast NASDAQ:CASI

$0.69 (1.75%)

Volume: 561k

Closed: Jan 19, 2022

Hollow Logo Score: -4.757

CASI Pharmaceuticals Stock Forecast

$0.69 (1.75%)

Volume: 561k

Closed: Jan 19, 2022

Score Hollow Logo -4.757

CASI Pharmaceuticals Stock Price (Quote) NASDAQ:CASI

$0.69 ( 1.75% ) Wednesday, 19th Jan 2022

Range Low Price High Price Comment
30 days $0.65 $0.93 Wednesday, 19th Jan 2022 CASI stock ended at $0.69. This is 1.75% more than the trading day before Tuesday, 18th Jan 2022. During the day the stock fluctuated 4.31% from a day low at $0.68 to a day high of $0.71.
90 days $0.65 $1.17
52 weeks $0.65 $3.90

Historical CASI Pharmaceuticals prices

Date Open High Low Close Volume
2022-01-19 $0.69 $0.71 $0.68 $0.69 560 946
2022-01-18 $0.73 $0.75 $0.65 $0.68 2 060 822
2022-01-14 $0.77 $0.78 $0.72 $0.72 992 681
2022-01-13 $0.78 $0.87 $0.76 $0.77 2 261 112
2022-01-12 $0.79 $0.81 $0.77 $0.77 368 346
2022-01-11 $0.76 $0.82 $0.76 $0.79 812 335
2022-01-10 $0.76 $0.79 $0.74 $0.76 719 096
2022-01-07 $0.76 $0.79 $0.76 $0.77 392 634
2022-01-06 $0.79 $0.80 $0.77 $0.77 558 200
2022-01-05 $0.82 $0.83 $0.78 $0.78 731 436
2022-01-04 $0.85 $0.87 $0.83 $0.83 618 476
2022-01-03 $0.79 $0.86 $0.79 $0.85 509 432
2021-12-31 $0.81 $0.84 $0.80 $0.80 852 034
2021-12-30 $0.79 $0.86 $0.79 $0.82 843 103
2021-12-29 $0.83 $0.85 $0.80 $0.80 465 010
2021-12-28 $0.79 $0.87 $0.79 $0.84 794 038
2021-12-27 $0.85 $0.88 $0.82 $0.82 505 778
2021-12-23 $0.85 $0.91 $0.81 $0.87 800 800
2021-12-22 $0.86 $0.88 $0.83 $0.85 570 204
2021-12-21 $0.87 $0.93 $0.85 $0.87 599 872
2021-12-20 $0.84 $0.86 $0.82 $0.86 498 191
2021-12-17 $0.81 $0.87 $0.77 $0.87 1 993 929
2021-12-16 $0.81 $0.82 $0.77 $0.77 712 136
2021-12-15 $0.79 $0.82 $0.75 $0.80 1 049 227
2021-12-14 $0.82 $0.83 $0.79 $0.81 454 446
2021-12-13 $0.83 $0.85 $0.80 $0.82 799 519
2021-12-10 $0.87 $0.90 $0.83 $0.84 747 500
2021-12-09 $0.87 $0.91 $0.86 $0.86 1 156 108
2021-12-08 $0.87 $0.90 $0.85 $0.88 750 616
2021-12-07 $0.84 $0.90 $0.82 $0.86 665 258
2021-12-06 $0.78 $0.84 $0.76 $0.81 1 123 082
2021-12-03 $0.86 $0.88 $0.79 $0.82 1 793 101
2021-12-02 $0.86 $0.88 $0.84 $0.87 875 484
2021-12-01 $0.89 $0.92 $0.86 $0.87 1 271 903
2021-11-30 $0.88 $0.91 $0.86 $0.90 1 173 652
2021-11-29 $0.93 $0.95 $0.88 $0.89 1 498 493
2021-11-26 $0.90 $0.92 $0.88 $0.90 579 837
2021-11-24 $0.91 $0.96 $0.88 $0.94 1 017 558
2021-11-23 $0.92 $0.94 $0.87 $0.92 2 667 535
2021-11-22 $1.05 $1.05 $0.94 $0.94 4 619 534
2021-11-19 $0.94 $0.96 $0.93 $0.93 3 406 181
2021-11-18 $0.98 $1.01 $0.93 $0.95 1 289 488
2021-11-17 $0.97 $1.03 $0.96 $0.98 1 843 657
2021-11-16 $1.01 $1.02 $0.95 $0.96 1 875 265
2021-11-15 $1.06 $1.07 $1.01 $1.02 1 296 604
2021-11-12 $1.04 $1.09 $1.04 $1.08 1 792 435
2021-11-11 $1.05 $1.07 $1.04 $1.05 1 027 278
2021-11-10 $1.05 $1.07 $1.03 $1.06 1 016 371
2021-11-09 $1.10 $1.11 $1.05 $1.08 1 131 960
2021-11-08 $1.12 $1.13 $1.06 $1.12 937 046

About CASI Pharmaceuticals

CASI Pharmaceuticals CASI Pharmaceuticals, Inc., a late-stage biopharmaceutical company, acquires, develops, and commercializes therapeutics addressing cancer and other unmet medical needs in China. Its lead drug candidate is ENMD-2076, an Aurora A and angiogenic kinase inhibitor, which is in multiple Phase II studies in advanced fibrolamellar carcinoma, triple-negative breast cancer, advanced ovarian clear cell carcinomas, and advanced/metastatic soft tissue sarcoma... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 100 000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT