$2.04 (2.51%)

Volume: 12.208k

Closed: Jan 27, 2023

Hollow Logo Score: 0.257
CASI Pharmaceuticals Stock
$2.04 (2.51%)

Volume: 12.208k

Closed: Jan 27, 2023

Score Hollow Logo 0.257
NASDAQ:CASI

CASI Pharmaceuticals Stock Price (Quote)

$2.04 ( 2.51% ) Friday, 27th Jan 2023

Range Low Price High Price Comment
30 days $1.45 $2.16 Friday, 27th Jan 2023 CASI stock ended at $2.04. This is 2.51% more than the trading day before Thursday, 26th Jan 2023. During the day the stock fluctuated 1.74% from a day low at $2.02 to a day high of $2.05.
90 days $1.45 $2.24
52 weeks $0.310 $4.86

Historical CASI Pharmaceuticals prices

Date Open High Low Close Volume
2023-01-27 $2.03 $2.05 $2.02 $2.04 12 208
2023-01-26 $1.98 $2.05 $1.98 $1.99 26 319
2023-01-25 $2.02 $2.06 $1.98 $1.99 17 136
2023-01-24 $1.96 $2.04 $1.96 $2.04 33 526
2023-01-23 $1.99 $2.08 $1.99 $2.03 26 516
2023-01-20 $1.98 $2.04 $1.98 $1.99 23 056
2023-01-19 $1.97 $2.03 $1.97 $1.99 15 806
2023-01-18 $2.00 $2.07 $1.90 $1.90 36 001
2023-01-17 $1.99 $2.10 $1.99 $2.08 55 100
2023-01-13 $2.06 $2.11 $1.96 $1.98 39 700
2023-01-12 $2.02 $2.14 $1.99 $2.03 38 042
2023-01-11 $1.95 $2.15 $1.95 $2.06 38 500
2023-01-10 $2.05 $2.08 $1.93 $1.99 28 251
2023-01-09 $1.90 $2.04 $1.89 $1.91 37 400
2023-01-06 $2.06 $2.16 $1.99 $2.01 122 918
2023-01-05 $1.87 $2.01 $1.87 $2.00 20 212
2023-01-04 $1.89 $2.05 $1.87 $1.93 26 492
2023-01-03 $1.76 $1.92 $1.71 $1.84 31 659
2022-12-30 $1.70 $1.79 $1.67 $1.79 36 230
2022-12-29 $1.62 $1.78 $1.62 $1.74 36 398
2022-12-28 $1.45 $1.62 $1.45 $1.59 50 395
2022-12-27 $1.52 $1.58 $1.45 $1.48 80 769
2022-12-23 $1.58 $1.64 $1.52 $1.52 63 741
2022-12-22 $1.64 $1.65 $1.58 $1.62 39 862
2022-12-21 $1.69 $1.78 $1.65 $1.65 37 198
2022-12-20 $1.71 $1.79 $1.68 $1.71 46 210
2022-12-19 $1.76 $1.78 $1.71 $1.72 23 205
2022-12-16 $1.75 $1.81 $1.75 $1.78 24 789
2022-12-15 $1.88 $1.92 $1.77 $1.81 69 458
2022-12-14 $1.84 $1.86 $1.76 $1.77 30 435
2022-12-13 $1.94 $1.98 $1.83 $1.83 35 299
2022-12-12 $1.82 $1.86 $1.77 $1.82 22 209
2022-12-09 $1.76 $1.87 $1.74 $1.81 34 568
2022-12-08 $1.75 $1.82 $1.73 $1.74 42 293
2022-12-07 $1.80 $1.92 $1.75 $1.75 71 986
2022-12-06 $1.91 $2.04 $1.80 $1.82 43 055
2022-12-05 $1.95 $1.97 $1.91 $1.94 20 703
2022-12-02 $2.00 $2.05 $1.95 $1.95 70 834
2022-12-01 $2.00 $2.04 $1.95 $1.97 25 739
2022-11-30 $1.96 $2.02 $1.93 $1.99 17 434
2022-11-29 $1.96 $2.00 $1.90 $1.91 15 355
2022-11-28 $2.04 $2.04 $1.90 $1.93 22 594
2022-11-25 $1.92 $2.04 $1.92 $1.97 20 002
2022-11-23 $1.87 $1.99 $1.87 $1.95 17 816
2022-11-22 $1.88 $1.97 $1.88 $1.90 35 226
2022-11-21 $1.91 $1.95 $1.88 $1.88 7 040
2022-11-18 $1.91 $2.00 $1.91 $1.96 17 178
2022-11-17 $1.92 $1.94 $1.87 $1.92 9 098
2022-11-16 $1.94 $2.00 $1.90 $1.95 9 855
2022-11-15 $2.00 $2.00 $1.88 $1.94 24 712

Hot Stocks To Watch:

About CASI Pharmaceuticals

CASI Pharmaceuticals CASI Pharmaceuticals, Inc., a biopharmaceutical company, develops and commercializes therapeutics and pharmaceutical products in China, the United States, and internationally. It offers EVOMELA, an intravenous formulation of melphalan for use as a conditioning treatment prior to stem cell transplantation, and as a palliative treatment for patients with multiple myeloma. The company's product pipeline includes CNCT19, an autologous CD19 CAR-T inve... CASI Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT