Spotify
Google Podcasts
Apple Podcasts
Breaker
Overcast
Pocket Casts
Radio Public
Anchor
CASI Pharmaceuticals Stock Price (Quote) NASDAQ:CASI
$0.69 ( 1.75% ) Wednesday, 19th Jan 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.65 | $0.93 | Wednesday, 19th Jan 2022 CASI stock ended at $0.69. This is 1.75% more than the trading day before Tuesday, 18th Jan 2022. During the day the stock fluctuated 4.31% from a day low at $0.68 to a day high of $0.71. |
| 90 days | $0.65 | $1.17 | |
| 52 weeks | $0.65 | $3.90 |
Historical CASI Pharmaceuticals prices
| Date | Open | High | Low | Close | Volume |
| 2022-01-19 | $0.69 | $0.71 | $0.68 | $0.69 | 560 946 |
| 2022-01-18 | $0.73 | $0.75 | $0.65 | $0.68 | 2 060 822 |
| 2022-01-14 | $0.77 | $0.78 | $0.72 | $0.72 | 992 681 |
| 2022-01-13 | $0.78 | $0.87 | $0.76 | $0.77 | 2 261 112 |
| 2022-01-12 | $0.79 | $0.81 | $0.77 | $0.77 | 368 346 |
| 2022-01-11 | $0.76 | $0.82 | $0.76 | $0.79 | 812 335 |
| 2022-01-10 | $0.76 | $0.79 | $0.74 | $0.76 | 719 096 |
| 2022-01-07 | $0.76 | $0.79 | $0.76 | $0.77 | 392 634 |
| 2022-01-06 | $0.79 | $0.80 | $0.77 | $0.77 | 558 200 |
| 2022-01-05 | $0.82 | $0.83 | $0.78 | $0.78 | 731 436 |
| 2022-01-04 | $0.85 | $0.87 | $0.83 | $0.83 | 618 476 |
| 2022-01-03 | $0.79 | $0.86 | $0.79 | $0.85 | 509 432 |
| 2021-12-31 | $0.81 | $0.84 | $0.80 | $0.80 | 852 034 |
| 2021-12-30 | $0.79 | $0.86 | $0.79 | $0.82 | 843 103 |
| 2021-12-29 | $0.83 | $0.85 | $0.80 | $0.80 | 465 010 |
| 2021-12-28 | $0.79 | $0.87 | $0.79 | $0.84 | 794 038 |
| 2021-12-27 | $0.85 | $0.88 | $0.82 | $0.82 | 505 778 |
| 2021-12-23 | $0.85 | $0.91 | $0.81 | $0.87 | 800 800 |
| 2021-12-22 | $0.86 | $0.88 | $0.83 | $0.85 | 570 204 |
| 2021-12-21 | $0.87 | $0.93 | $0.85 | $0.87 | 599 872 |
| 2021-12-20 | $0.84 | $0.86 | $0.82 | $0.86 | 498 191 |
| 2021-12-17 | $0.81 | $0.87 | $0.77 | $0.87 | 1 993 929 |
| 2021-12-16 | $0.81 | $0.82 | $0.77 | $0.77 | 712 136 |
| 2021-12-15 | $0.79 | $0.82 | $0.75 | $0.80 | 1 049 227 |
| 2021-12-14 | $0.82 | $0.83 | $0.79 | $0.81 | 454 446 |
| 2021-12-13 | $0.83 | $0.85 | $0.80 | $0.82 | 799 519 |
| 2021-12-10 | $0.87 | $0.90 | $0.83 | $0.84 | 747 500 |
| 2021-12-09 | $0.87 | $0.91 | $0.86 | $0.86 | 1 156 108 |
| 2021-12-08 | $0.87 | $0.90 | $0.85 | $0.88 | 750 616 |
| 2021-12-07 | $0.84 | $0.90 | $0.82 | $0.86 | 665 258 |
| 2021-12-06 | $0.78 | $0.84 | $0.76 | $0.81 | 1 123 082 |
| 2021-12-03 | $0.86 | $0.88 | $0.79 | $0.82 | 1 793 101 |
| 2021-12-02 | $0.86 | $0.88 | $0.84 | $0.87 | 875 484 |
| 2021-12-01 | $0.89 | $0.92 | $0.86 | $0.87 | 1 271 903 |
| 2021-11-30 | $0.88 | $0.91 | $0.86 | $0.90 | 1 173 652 |
| 2021-11-29 | $0.93 | $0.95 | $0.88 | $0.89 | 1 498 493 |
| 2021-11-26 | $0.90 | $0.92 | $0.88 | $0.90 | 579 837 |
| 2021-11-24 | $0.91 | $0.96 | $0.88 | $0.94 | 1 017 558 |
| 2021-11-23 | $0.92 | $0.94 | $0.87 | $0.92 | 2 667 535 |
| 2021-11-22 | $1.05 | $1.05 | $0.94 | $0.94 | 4 619 534 |
| 2021-11-19 | $0.94 | $0.96 | $0.93 | $0.93 | 3 406 181 |
| 2021-11-18 | $0.98 | $1.01 | $0.93 | $0.95 | 1 289 488 |
| 2021-11-17 | $0.97 | $1.03 | $0.96 | $0.98 | 1 843 657 |
| 2021-11-16 | $1.01 | $1.02 | $0.95 | $0.96 | 1 875 265 |
| 2021-11-15 | $1.06 | $1.07 | $1.01 | $1.02 | 1 296 604 |
| 2021-11-12 | $1.04 | $1.09 | $1.04 | $1.08 | 1 792 435 |
| 2021-11-11 | $1.05 | $1.07 | $1.04 | $1.05 | 1 027 278 |
| 2021-11-10 | $1.05 | $1.07 | $1.03 | $1.06 | 1 016 371 |
| 2021-11-09 | $1.10 | $1.11 | $1.05 | $1.08 | 1 131 960 |
| 2021-11-08 | $1.12 | $1.13 | $1.06 | $1.12 | 937 046 |
CASI Pharmaceuticals, Inc., a late-stage biopharmaceutical company, acquires, develops, and commercializes therapeutics addressing cancer and other unmet medical needs in China. Its lead drug candidate is ENMD-2076, an Aurora A and angiogenic kinase inhibitor, which is in multiple Phase II studies in advanced fibrolamellar carcinoma, triple-negative breast cancer, advanced ovarian clear cell carcinomas, and advanced/metastatic soft tissue sarcoma... Golden Star Signal
This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.
This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!
Join 100 000+ Happy Subscribers
Don't miss out on the runners!
![StockInvest.us]()
Stock Podcast
Top Fintech Company
featured in The Global Fintech Index 2020 as the top Fintech company of the country.
