NASDAQ:CASI
$2.04
(
2.51%
)
Friday, 27th Jan 2023
CASI Pharmaceuticals Stock Price (Quote)
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.45 | $2.16 | Friday, 27th Jan 2023 CASI stock ended at $2.04. This is 2.51% more than the trading day before Thursday, 26th Jan 2023. During the day the stock fluctuated 1.74% from a day low at $2.02 to a day high of $2.05. |
| 90 days | $1.45 | $2.24 | |
| 52 weeks | $0.310 | $4.86 |
Historical CASI Pharmaceuticals prices
| Date | Open | High | Low | Close | Volume |
| 2023-01-27 | $2.03 | $2.05 | $2.02 | $2.04 | 12 208 |
| 2023-01-26 | $1.98 | $2.05 | $1.98 | $1.99 | 26 319 |
| 2023-01-25 | $2.02 | $2.06 | $1.98 | $1.99 | 17 136 |
| 2023-01-24 | $1.96 | $2.04 | $1.96 | $2.04 | 33 526 |
| 2023-01-23 | $1.99 | $2.08 | $1.99 | $2.03 | 26 516 |
| 2023-01-20 | $1.98 | $2.04 | $1.98 | $1.99 | 23 056 |
| 2023-01-19 | $1.97 | $2.03 | $1.97 | $1.99 | 15 806 |
| 2023-01-18 | $2.00 | $2.07 | $1.90 | $1.90 | 36 001 |
| 2023-01-17 | $1.99 | $2.10 | $1.99 | $2.08 | 55 100 |
| 2023-01-13 | $2.06 | $2.11 | $1.96 | $1.98 | 39 700 |
| 2023-01-12 | $2.02 | $2.14 | $1.99 | $2.03 | 38 042 |
| 2023-01-11 | $1.95 | $2.15 | $1.95 | $2.06 | 38 500 |
| 2023-01-10 | $2.05 | $2.08 | $1.93 | $1.99 | 28 251 |
| 2023-01-09 | $1.90 | $2.04 | $1.89 | $1.91 | 37 400 |
| 2023-01-06 | $2.06 | $2.16 | $1.99 | $2.01 | 122 918 |
| 2023-01-05 | $1.87 | $2.01 | $1.87 | $2.00 | 20 212 |
| 2023-01-04 | $1.89 | $2.05 | $1.87 | $1.93 | 26 492 |
| 2023-01-03 | $1.76 | $1.92 | $1.71 | $1.84 | 31 659 |
| 2022-12-30 | $1.70 | $1.79 | $1.67 | $1.79 | 36 230 |
| 2022-12-29 | $1.62 | $1.78 | $1.62 | $1.74 | 36 398 |
| 2022-12-28 | $1.45 | $1.62 | $1.45 | $1.59 | 50 395 |
| 2022-12-27 | $1.52 | $1.58 | $1.45 | $1.48 | 80 769 |
| 2022-12-23 | $1.58 | $1.64 | $1.52 | $1.52 | 63 741 |
| 2022-12-22 | $1.64 | $1.65 | $1.58 | $1.62 | 39 862 |
| 2022-12-21 | $1.69 | $1.78 | $1.65 | $1.65 | 37 198 |
| 2022-12-20 | $1.71 | $1.79 | $1.68 | $1.71 | 46 210 |
| 2022-12-19 | $1.76 | $1.78 | $1.71 | $1.72 | 23 205 |
| 2022-12-16 | $1.75 | $1.81 | $1.75 | $1.78 | 24 789 |
| 2022-12-15 | $1.88 | $1.92 | $1.77 | $1.81 | 69 458 |
| 2022-12-14 | $1.84 | $1.86 | $1.76 | $1.77 | 30 435 |
| 2022-12-13 | $1.94 | $1.98 | $1.83 | $1.83 | 35 299 |
| 2022-12-12 | $1.82 | $1.86 | $1.77 | $1.82 | 22 209 |
| 2022-12-09 | $1.76 | $1.87 | $1.74 | $1.81 | 34 568 |
| 2022-12-08 | $1.75 | $1.82 | $1.73 | $1.74 | 42 293 |
| 2022-12-07 | $1.80 | $1.92 | $1.75 | $1.75 | 71 986 |
| 2022-12-06 | $1.91 | $2.04 | $1.80 | $1.82 | 43 055 |
| 2022-12-05 | $1.95 | $1.97 | $1.91 | $1.94 | 20 703 |
| 2022-12-02 | $2.00 | $2.05 | $1.95 | $1.95 | 70 834 |
| 2022-12-01 | $2.00 | $2.04 | $1.95 | $1.97 | 25 739 |
| 2022-11-30 | $1.96 | $2.02 | $1.93 | $1.99 | 17 434 |
| 2022-11-29 | $1.96 | $2.00 | $1.90 | $1.91 | 15 355 |
| 2022-11-28 | $2.04 | $2.04 | $1.90 | $1.93 | 22 594 |
| 2022-11-25 | $1.92 | $2.04 | $1.92 | $1.97 | 20 002 |
| 2022-11-23 | $1.87 | $1.99 | $1.87 | $1.95 | 17 816 |
| 2022-11-22 | $1.88 | $1.97 | $1.88 | $1.90 | 35 226 |
| 2022-11-21 | $1.91 | $1.95 | $1.88 | $1.88 | 7 040 |
| 2022-11-18 | $1.91 | $2.00 | $1.91 | $1.96 | 17 178 |
| 2022-11-17 | $1.92 | $1.94 | $1.87 | $1.92 | 9 098 |
| 2022-11-16 | $1.94 | $2.00 | $1.90 | $1.95 | 9 855 |
| 2022-11-15 | $2.00 | $2.00 | $1.88 | $1.94 | 24 712 |
About CASI Pharmaceuticals
CASI Pharmaceuticals, Inc., a biopharmaceutical company, develops and commercializes therapeutics and pharmaceutical products in China, the United States, and internationally. It offers EVOMELA, an intravenous formulation of melphalan for use as a conditioning treatment prior to stem cell transplantation, and as a palliative treatment for patients with multiple myeloma. The company's product pipeline includes CNCT19, an autologous CD19 CAR-T inve... CASI Profile
Top Fintech Company
featured in The Global Fintech Index 2020 as the top Fintech company of the country.
