Volatile Week, but Green? Click to watch the new Podcast.

CASI Pharmaceuticals Stock Forecast

NASDAQ:CASI BUY SELL

$2.89 (1.05%)

Volume: 13.438k

Closed: Jul 01, 2022

Hollow Logo Score: 2.321

CASI Pharmaceuticals Stock Forecast

BUY SELL NASDAQ:CASI
$2.89 (1.05%)

Volume: 13.438k

Closed: Jul 01, 2022

Score Hollow Logo 2.321

CASI Pharmaceuticals Stock Price (Quote) NASDAQ:CASI

$2.89 ( 1.05% ) Friday, 1st Jul 2022

Range Low Price High Price Comment
30 days $0.40 $4.10 Friday, 1st Jul 2022 CASI stock ended at $2.89. This is 1.05% more than the trading day before Thursday, 30th Jun 2022. During the day the stock fluctuated 6.60% from a day low at $2.88 to a day high of $3.07.
90 days $0.31 $4.10
52 weeks $0.31 $4.10

Historical CASI Pharmaceuticals prices

Date Open High Low Close Volume
2022-07-01 $3.07 $3.07 $2.88 $2.89 13 438
2022-06-30 $2.78 $2.86 $2.69 $2.86 17 836
2022-06-29 $2.93 $2.95 $2.84 $2.85 31 125
2022-06-28 $3.05 $3.15 $2.91 $2.93 38 404
2022-06-27 $2.95 $3.09 $2.95 $3.03 25 958
2022-06-24 $3.10 $3.17 $2.95 $2.96 120 450
2022-06-23 $3.07 $3.30 $3.06 $3.09 48 193
2022-06-22 $3.24 $3.30 $3.06 $3.10 109 194
2022-06-21 $3.31 $3.39 $3.20 $3.28 92 342
2022-06-17 $2.93 $3.06 $2.88 $2.98 201 397
2022-06-16 $3.03 $3.04 $2.87 $2.94 108 017
2022-06-15 $3.08 $3.24 $3.00 $3.10 88 715
2022-06-14 $3.00 $3.13 $2.98 $3.06 29 512
2022-06-13 $2.97 $3.07 $2.87 $3.01 83 293
2022-06-10 $3.22 $3.22 $3.06 $3.07 68 332
2022-06-09 $3.22 $3.34 $3.22 $3.26 32 513
2022-06-08 $3.35 $3.39 $3.22 $3.24 81 728
2022-06-07 $3.47 $3.47 $3.22 $3.36 133 676
2022-06-06 $3.33 $3.45 $3.19 $3.28 84 698
2022-06-03 $3.45 $3.58 $3.26 $3.28 183 970
2022-06-02 $3.15 $4.10 $3.06 $3.72 517 485
2022-06-01 $0.47 $0.49 $0.40 $0.41 4 210 471
2022-05-31 $0.37 $0.37 $0.34 $0.34 752 216
2022-05-27 $0.35 $0.39 $0.34 $0.37 1 616 238
2022-05-26 $0.49 $0.68 $0.43 $0.52 2 472 885
2022-05-25 $0.40 $0.50 $0.38 $0.47 241 456
2022-05-24 $0.40 $0.43 $0.38 $0.41 369 021
2022-05-23 $0.39 $0.39 $0.38 $0.38 50 989
2022-05-20 $0.40 $0.41 $0.36 $0.38 183 401
2022-05-19 $0.36 $0.39 $0.34 $0.37 125 102
2022-05-18 $0.39 $0.39 $0.36 $0.36 122 172
2022-05-17 $0.38 $0.42 $0.38 $0.39 224 594
2022-05-16 $0.36 $0.39 $0.34 $0.36 477 395
2022-05-13 $0.33 $0.37 $0.33 $0.35 218 626
2022-05-12 $0.32 $0.35 $0.31 $0.31 318 172
2022-05-11 $0.35 $0.37 $0.32 $0.33 307 558
2022-05-10 $0.38 $0.39 $0.36 $0.36 102 850
2022-05-09 $0.41 $0.42 $0.36 $0.36 381 022
2022-05-06 $0.43 $0.44 $0.40 $0.40 261 008
2022-05-05 $0.44 $0.46 $0.41 $0.42 126 626
2022-05-04 $0.43 $0.45 $0.43 $0.44 211 541
2022-05-03 $0.42 $0.43 $0.42 $0.43 133 744
2022-05-02 $0.43 $0.44 $0.40 $0.42 330 944
2022-04-29 $0.45 $0.45 $0.41 $0.43 475 797
2022-04-28 $0.48 $0.48 $0.43 $0.44 567 529
2022-04-27 $0.51 $0.52 $0.47 $0.47 271 214
2022-04-26 $0.55 $0.55 $0.48 $0.50 606 000
2022-04-25 $0.57 $0.58 $0.55 $0.56 427 700
2022-04-22 $0.60 $0.62 $0.56 $0.58 445 700
2022-04-21 $0.62 $0.63 $0.59 $0.60 222 900

IMPROVE YOUR TRADING GAME WITH A GOLDEN STAR

From 26 722 stocks, only a few dozen will trigger such a signal!

About CASI Pharmaceuticals

CASI Pharmaceuticals CASI Pharmaceuticals, Inc., a late-stage biopharmaceutical company, acquires, develops, and commercializes therapeutics addressing cancer and other unmet medical needs in China. Its lead drug candidate is ENMD-2076, an Aurora A and angiogenic kinase inhibitor, which is in multiple Phase II studies in advanced fibrolamellar carcinoma, triple-negative breast cancer, advanced ovarian clear cell carcinomas, and advanced/metastatic soft tissue sarcoma... Read more

.

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT