NASDAQ:CASI
CASI Pharmaceuticals Stock Price (Quote)
$2.51
+0.0800 (+3.29%)
At Close: Apr 23, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.07 | $3.72 | Tuesday, 23rd Apr 2024 CASI stock ended at $2.51. This is 3.29% more than the trading day before Monday, 22nd Apr 2024. During the day the stock fluctuated 6.35% from a day low at $2.36 to a day high of $2.51. |
| 90 days | $2.07 | $8.19 | |
| 52 weeks | $1.86 | $8.48 |
| Date | Open | High | Low | Close | Volume |
| Apr 23, 2024 | $2.41 | $2.51 | $2.36 | $2.51 | 11 847 |
| Apr 22, 2024 | $2.33 | $2.49 | $2.28 | $2.43 | 12 303 |
| Apr 19, 2024 | $2.18 | $2.30 | $2.18 | $2.25 | 10 084 |
| Apr 18, 2024 | $2.36 | $2.36 | $2.16 | $2.24 | 90 356 |
| Apr 17, 2024 | $2.25 | $2.35 | $2.07 | $2.24 | 41 056 |
| Apr 16, 2024 | $2.30 | $2.41 | $2.09 | $2.34 | 29 974 |
| Apr 15, 2024 | $2.58 | $2.58 | $2.48 | $2.50 | 10 556 |
| Apr 12, 2024 | $2.60 | $2.68 | $2.50 | $2.60 | 33 493 |
| Apr 11, 2024 | $2.96 | $2.96 | $2.61 | $2.65 | 88 850 |
| Apr 10, 2024 | $3.13 | $3.13 | $2.95 | $2.96 | 100 009 |
| Apr 09, 2024 | $3.07 | $3.23 | $3.04 | $3.13 | 12 806 |
| Apr 08, 2024 | $3.23 | $3.25 | $3.03 | $3.11 | 11 191 |
| Apr 05, 2024 | $3.31 | $3.35 | $3.10 | $3.20 | 52 100 |
| Apr 04, 2024 | $3.35 | $3.45 | $3.21 | $3.31 | 20 805 |
| Apr 03, 2024 | $3.49 | $3.49 | $3.18 | $3.27 | 128 979 |
| Apr 02, 2024 | $3.65 | $3.65 | $3.42 | $3.51 | 9 394 |
| Apr 01, 2024 | $3.69 | $3.69 | $3.44 | $3.66 | 97 022 |
| Mar 28, 2024 | $2.95 | $3.72 | $2.95 | $3.61 | 126 577 |
| Mar 27, 2024 | $2.97 | $3.18 | $2.97 | $3.00 | 161 029 |
| Mar 26, 2024 | $2.95 | $3.09 | $2.92 | $3.00 | 150 826 |
| Mar 25, 2024 | $2.99 | $3.07 | $2.96 | $2.99 | 33 837 |
| Mar 22, 2024 | $3.09 | $3.09 | $3.04 | $3.06 | 20 795 |
| Mar 21, 2024 | $3.07 | $3.16 | $3.00 | $3.05 | 22 498 |
| Mar 20, 2024 | $3.22 | $3.30 | $3.01 | $3.11 | 39 068 |
| Mar 19, 2024 | $2.97 | $3.19 | $2.97 | $3.08 | 61 676 |
