GET THE PREMIUM SUBSCRIPTION FREE FOR 14 DAYS!

CASI Pharmaceuticals Stock Price (Quote) NASDAQ:CASI

$1.70 ( -0.58% ) Friday, 11th Jun 2021

Range Low Price High Price Comment
30 days $1.34 $1.78 Friday, 11th Jun 2021 CASI stock ended at $1.70. This is 0.58% less than the trading day before Thursday, 10th Jun 2021. During the day the stock fluctuated 2.98% from a day low at $1.68 to a day high of $1.73.
90 days $1.32 $2.49
52 weeks $1.32 $3.90

Historical CASI Pharmaceuticals prices

Date Open High Low Close Volume
2021-06-11 $1.69 $1.73 $1.68 $1.70 420 283
2021-06-10 $1.73 $1.74 $1.68 $1.71 705 183
2021-06-09 $1.68 $1.72 $1.65 $1.70 738 550
2021-06-08 $1.75 $1.75 $1.63 $1.65 1 118 419
2021-06-07 $1.71 $1.75 $1.69 $1.74 707 136
2021-06-04 $1.71 $1.78 $1.67 $1.69 812 634
2021-06-03 $1.61 $1.71 $1.60 $1.70 900 289
2021-06-02 $1.61 $1.65 $1.58 $1.65 668 135
2021-06-01 $1.60 $1.63 $1.58 $1.60 841 747
2021-05-28 $1.60 $1.63 $1.58 $1.60 479 775
2021-05-27 $1.61 $1.62 $1.57 $1.59 588 964
2021-05-26 $1.52 $1.61 $1.49 $1.59 921 599
2021-05-25 $1.62 $1.62 $1.52 $1.52 864 835
2021-05-24 $1.57 $1.63 $1.52 $1.63 905 300
2021-05-21 $1.55 $1.59 $1.51 $1.54 608 322
2021-05-20 $1.53 $1.55 $1.49 $1.53 613 736
2021-05-19 $1.57 $1.57 $1.49 $1.52 1 007 932
2021-05-18 $1.48 $1.63 $1.47 $1.59 1 955 158
2021-05-17 $1.47 $1.49 $1.40 $1.44 1 247 697
2021-05-14 $1.48 $1.49 $1.43 $1.45 949 065
2021-05-13 $1.49 $1.51 $1.34 $1.42 2 251 423
2021-05-12 $1.44 $1.53 $1.43 $1.45 1 319 867
2021-05-11 $1.35 $1.49 $1.32 $1.43 1 658 236
2021-05-10 $1.60 $1.61 $1.45 $1.45 2 372 702
2021-05-07 $1.65 $1.66 $1.57 $1.60 1 333 822
2021-05-06 $1.63 $1.66 $1.56 $1.65 1 678 346
2021-05-05 $1.70 $1.72 $1.63 $1.64 1 129 834
2021-05-04 $1.75 $1.75 $1.65 $1.72 1 519 511
2021-05-03 $1.82 $1.85 $1.72 $1.75 2 001 033
2021-04-30 $1.80 $1.86 $1.78 $1.79 2 356 018
2021-04-29 $1.95 $1.96 $1.80 $1.81 3 801 001
2021-04-28 $1.70 $1.99 $1.66 $1.93 9 058 093
2021-04-27 $1.83 $1.84 $1.72 $1.73 4 949 683
2021-04-26 $1.80 $1.89 $1.68 $1.83 8 012 788
2021-04-23 $1.65 $1.73 $1.63 $1.68 1 584 906
2021-04-22 $1.70 $1.72 $1.64 $1.64 912 952
2021-04-21 $1.58 $1.72 $1.55 $1.69 926 407
2021-04-20 $1.70 $1.70 $1.57 $1.57 1 014 872
2021-04-19 $1.85 $1.85 $1.69 $1.70 918 358
2021-04-16 $1.82 $1.85 $1.72 $1.79 921 115
2021-04-15 $1.89 $1.91 $1.80 $1.81 747 655
2021-04-14 $1.87 $1.96 $1.87 $1.88 666 315
2021-04-13 $1.89 $1.93 $1.83 $1.90 763 954
2021-04-12 $2.00 $2.01 $1.87 $1.88 1 492 362
2021-04-09 $2.05 $2.05 $1.98 $2.03 1 067 396
2021-04-08 $2.07 $2.07 $1.96 $2.05 1 036 550
2021-04-07 $2.14 $2.15 $2.03 $2.05 1 725 698
2021-04-06 $2.16 $2.21 $2.08 $2.15 1 968 518
2021-04-05 $2.26 $2.26 $2.08 $2.15 2 916 637
2021-04-01 $2.26 $2.38 $2.20 $2.25 5 643 658

About CASI Pharmaceuticals

CASI Pharmaceuticals, Inc., a late-stage biopharmaceutical company, acquires, develops, and commercializes therapeutics addressing cancer and other unmet medical needs in China. Its lead drug candidate is ENMD-2076, an Aurora A and angiogenic kinase inhibitor, which is in multiple Phase II studies in advanced fibrolamellar carcinoma, triple-negative breast cancer, advanced ovarian clear cell carcinomas, and advanced/metastatic soft tissue sarcoma... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 95.000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT