CASI Pharmaceuticals Stock Price (Quote) NASDAQ:CASI

$1.70 ( -0.58% ) Friday, 11th Jun 2021

Range	Low Price	High Price	Comment
30 days	$1.34	$1.78	Friday, 11th Jun 2021 CASI stock ended at $1.70. This is 0.58% less than the trading day before Thursday, 10th Jun 2021. During the day the stock fluctuated 2.98% from a day low at $1.68 to a day high of $1.73.
90 days	$1.32	$2.49
52 weeks	$1.32	$3.90

Historical CASI Pharmaceuticals prices

Date	Open	High	Low	Close	Volume
2021-06-11	$1.69	$1.73	$1.68	$1.70	420 283
2021-06-10	$1.73	$1.74	$1.68	$1.71	705 183
2021-06-09	$1.68	$1.72	$1.65	$1.70	738 550
2021-06-08	$1.75	$1.75	$1.63	$1.65	1 118 419
2021-06-07	$1.71	$1.75	$1.69	$1.74	707 136
2021-06-04	$1.71	$1.78	$1.67	$1.69	812 634
2021-06-03	$1.61	$1.71	$1.60	$1.70	900 289
2021-06-02	$1.61	$1.65	$1.58	$1.65	668 135
2021-06-01	$1.60	$1.63	$1.58	$1.60	841 747
2021-05-28	$1.60	$1.63	$1.58	$1.60	479 775
2021-05-27	$1.61	$1.62	$1.57	$1.59	588 964
2021-05-26	$1.52	$1.61	$1.49	$1.59	921 599
2021-05-25	$1.62	$1.62	$1.52	$1.52	864 835
2021-05-24	$1.57	$1.63	$1.52	$1.63	905 300
2021-05-21	$1.55	$1.59	$1.51	$1.54	608 322
2021-05-20	$1.53	$1.55	$1.49	$1.53	613 736
2021-05-19	$1.57	$1.57	$1.49	$1.52	1 007 932
2021-05-18	$1.48	$1.63	$1.47	$1.59	1 955 158
2021-05-17	$1.47	$1.49	$1.40	$1.44	1 247 697
2021-05-14	$1.48	$1.49	$1.43	$1.45	949 065
2021-05-13	$1.49	$1.51	$1.34	$1.42	2 251 423
2021-05-12	$1.44	$1.53	$1.43	$1.45	1 319 867
2021-05-11	$1.35	$1.49	$1.32	$1.43	1 658 236
2021-05-10	$1.60	$1.61	$1.45	$1.45	2 372 702
2021-05-07	$1.65	$1.66	$1.57	$1.60	1 333 822
2021-05-06	$1.63	$1.66	$1.56	$1.65	1 678 346
2021-05-05	$1.70	$1.72	$1.63	$1.64	1 129 834
2021-05-04	$1.75	$1.75	$1.65	$1.72	1 519 511
2021-05-03	$1.82	$1.85	$1.72	$1.75	2 001 033
2021-04-30	$1.80	$1.86	$1.78	$1.79	2 356 018
2021-04-29	$1.95	$1.96	$1.80	$1.81	3 801 001
2021-04-28	$1.70	$1.99	$1.66	$1.93	9 058 093
2021-04-27	$1.83	$1.84	$1.72	$1.73	4 949 683
2021-04-26	$1.80	$1.89	$1.68	$1.83	8 012 788
2021-04-23	$1.65	$1.73	$1.63	$1.68	1 584 906
2021-04-22	$1.70	$1.72	$1.64	$1.64	912 952
2021-04-21	$1.58	$1.72	$1.55	$1.69	926 407
2021-04-20	$1.70	$1.70	$1.57	$1.57	1 014 872
2021-04-19	$1.85	$1.85	$1.69	$1.70	918 358
2021-04-16	$1.82	$1.85	$1.72	$1.79	921 115
2021-04-15	$1.89	$1.91	$1.80	$1.81	747 655
2021-04-14	$1.87	$1.96	$1.87	$1.88	666 315
2021-04-13	$1.89	$1.93	$1.83	$1.90	763 954
2021-04-12	$2.00	$2.01	$1.87	$1.88	1 492 362
2021-04-09	$2.05	$2.05	$1.98	$2.03	1 067 396
2021-04-08	$2.07	$2.07	$1.96	$2.05	1 036 550
2021-04-07	$2.14	$2.15	$2.03	$2.05	1 725 698
2021-04-06	$2.16	$2.21	$2.08	$2.15	1 968 518
2021-04-05	$2.26	$2.26	$2.08	$2.15	2 916 637
2021-04-01	$2.26	$2.38	$2.20	$2.25	5 643 658

About CASI Pharmaceuticals

CASI Pharmaceuticals, Inc., a late-stage biopharmaceutical company, acquires, develops, and commercializes therapeutics addressing cancer and other unmet medical needs in China. Its lead drug candidate is ENMD-2076, an Aurora A and angiogenic kinase inhibitor, which is in multiple Phase II studies in advanced fibrolamellar carcinoma, triple-negative breast cancer, advanced ovarian clear cell carcinomas, and advanced/metastatic soft tissue sarcoma... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!