IBP Stock +106.23% Since Nov ’07 Pick IBP Stock +106.23% Since Nov ’07 Pick Unlock Top Buy Picks

Range Low Price High Price Comment
30 days $2.50 $4.14 Friday, 12th Apr 2024 CASI stock ended at $2.60. This is 1.89% less than the trading day before Thursday, 11th Apr 2024. During the day the stock fluctuated 7.20% from a day low at $2.50 to a day high of $2.68.
90 days $2.50 $8.19
52 weeks $1.86 $8.48

Historical CASI Pharmaceuticals prices
JSON

CSV

Date Open High Low Close Volume
2024-04-12 $2.60 $2.68 $2.50 $2.60 33 493
2024-04-11 $2.96 $2.96 $2.61 $2.65 88 850
2024-04-10 $3.13 $3.13 $2.95 $2.96 100 009
2024-04-09 $3.07 $3.23 $3.04 $3.13 12 806
2024-04-08 $3.23 $3.25 $3.03 $3.11 11 191
2024-04-05 $3.31 $3.35 $3.10 $3.20 52 100
2024-04-04 $3.35 $3.45 $3.21 $3.31 20 805
2024-04-03 $3.49 $3.49 $3.18 $3.27 128 979
2024-04-02 $3.65 $3.65 $3.42 $3.51 9 394
2024-04-01 $3.69 $3.69 $3.44 $3.66 97 022
2024-03-28 $2.95 $3.72 $2.95 $3.61 126 577
2024-03-27 $2.97 $3.18 $2.97 $3.00 161 029
2024-03-26 $2.95 $3.09 $2.92 $3.00 150 826
2024-03-25 $2.99 $3.07 $2.96 $2.99 33 837
2024-03-22 $3.09 $3.09 $3.04 $3.06 20 795
2024-03-21 $3.07 $3.16 $3.00 $3.05 22 498
2024-03-20 $3.22 $3.30 $3.01 $3.11 39 068
2024-03-19 $2.97 $3.19 $2.97 $3.08 61 676
2024-03-18 $3.14 $3.25 $2.93 $3.03 65 647
2024-03-15 $3.52 $3.69 $3.14 $3.18 125 698
2024-03-14 $3.80 $3.82 $3.45 $3.49 58 879
2024-03-13 $4.13 $4.14 $3.81 $3.81 47 684
2024-03-12 $4.56 $4.58 $4.02 $4.10 57 612
2024-03-11 $4.74 $4.75 $4.43 $4.63 87 050
2024-03-08 $5.17 $5.24 $4.66 $4.87 125 227
Click to get the best stock tips daily for free!

About CASI Pharmaceuticals

CASI Pharmaceuticals CASI Pharmaceuticals, Inc., a biopharmaceutical company, develops and commercializes therapeutics and pharmaceutical products in China, the United States, and internationally. It offers EVOMELA, an intravenous formulation of melphalan for use as a conditioning treatment prior to stem cell transplantation, and as a palliative treatment for patients with multiple myeloma. The company's product pipeline includes CNCT19, an autologous CD19 CAR-T inve... CASI Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT