NASDAQ:CASI
CASI Pharmaceuticals Stock Price (Quote)
$2.35
+0.0140 (+0.598%)
At Close: Apr 30, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.07 | $3.69 | Tuesday, 30th Apr 2024 CASI stock ended at $2.35. This is 0.598% more than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 7.52% from a day low at $2.26 to a day high of $2.43. |
| 90 days | $2.07 | $7.15 | |
| 52 weeks | $1.86 | $8.48 |
| Date | Open | High | Low | Close | Volume |
| Feb 02, 2016 | $0.93 | $1.00 | $0.86 | $0.89 | 34 900 |
| Feb 01, 2016 | $1.06 | $1.15 | $0.86 | $0.92 | 98 300 |
| Jan 29, 2016 | $1.19 | $1.19 | $1.08 | $1.08 | 31 400 |
| Jan 28, 2016 | $1.13 | $1.18 | $1.11 | $1.13 | 42 600 |
| Jan 27, 2016 | $1.04 | $1.18 | $1.04 | $1.13 | 55 200 |
| Jan 26, 2016 | $1.13 | $1.13 | $0.95 | $1.03 | 19 000 |
| Jan 25, 2016 | $0.86 | $1.13 | $0.86 | $1.09 | 92 200 |
| Jan 22, 2016 | $0.700 | $0.90 | $0.700 | $0.83 | 64 800 |
| Jan 21, 2016 | $0.710 | $0.740 | $0.710 | $0.710 | 8 100 |
| Jan 20, 2016 | $0.720 | $0.750 | $0.690 | $0.740 | 34 200 |
| Jan 19, 2016 | $0.680 | $0.770 | $0.650 | $0.710 | 104 200 |
| Jan 15, 2016 | $0.750 | $0.80 | $0.700 | $0.720 | 17 100 |
| Jan 14, 2016 | $0.700 | $0.90 | $0.650 | $0.780 | 80 500 |
| Jan 13, 2016 | $0.87 | $0.92 | $0.580 | $0.680 | 119 700 |
| Jan 12, 2016 | $0.89 | $0.98 | $0.89 | $0.90 | 6 600 |
| Jan 11, 2016 | $0.90 | $0.96 | $0.85 | $0.92 | 50 100 |
| Jan 08, 2016 | $0.94 | $0.94 | $0.90 | $0.90 | 23 100 |
| Jan 07, 2016 | $0.91 | $0.95 | $0.90 | $0.90 | 31 600 |
| Jan 06, 2016 | $0.96 | $0.96 | $0.94 | $0.94 | 5 200 |
| Jan 05, 2016 | $0.98 | $1.00 | $0.94 | $0.94 | 6 000 |
