NASDAQ:CASI
CASI Pharmaceuticals Stock Price (Quote)
$2.62
-0.0170 (-0.644%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.07 | $3.23 | Thursday, 9th May 2024 CASI stock ended at $2.62. This is 0.644% less than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 12.66% from a day low at $2.48 to a day high of $2.79. |
| 90 days | $2.07 | $6.86 | |
| 52 weeks | $1.86 | $8.48 |
| Date | Open | High | Low | Close | Volume |
| Jul 06, 2016 | $1.09 | $1.10 | $1.02 | $1.03 | 32 700 |
| Jul 05, 2016 | $1.11 | $1.11 | $1.05 | $1.10 | 20 700 |
| Jul 01, 2016 | $1.21 | $1.21 | $1.07 | $1.09 | 68 100 |
| Jun 30, 2016 | $1.10 | $1.27 | $1.10 | $1.17 | 61 900 |
| Jun 29, 2016 | $1.10 | $1.12 | $1.09 | $1.10 | 29 300 |
| Jun 28, 2016 | $1.08 | $1.14 | $1.08 | $1.09 | 18 200 |
| Jun 27, 2016 | $1.14 | $1.18 | $1.03 | $1.08 | 37 900 |
| Jun 24, 2016 | $1.21 | $1.25 | $1.11 | $1.15 | 51 700 |
| Jun 23, 2016 | $1.26 | $1.26 | $1.21 | $1.23 | 4 500 |
| Jun 22, 2016 | $1.25 | $1.26 | $1.21 | $1.23 | 16 300 |
| Jun 21, 2016 | $1.26 | $1.26 | $1.20 | $1.22 | 6 800 |
| Jun 20, 2016 | $1.25 | $1.27 | $1.19 | $1.24 | 3 400 |
| Jun 17, 2016 | $1.26 | $1.30 | $1.20 | $1.21 | 74 600 |
| Jun 16, 2016 | $1.26 | $1.35 | $1.20 | $1.26 | 95 277 |
| Jun 15, 2016 | $1.33 | $1.33 | $1.25 | $1.27 | 23 096 |
| Jun 14, 2016 | $1.29 | $1.33 | $1.25 | $1.32 | 29 377 |
| Jun 13, 2016 | $1.33 | $1.35 | $1.27 | $1.29 | 33 417 |
| Jun 10, 2016 | $1.38 | $1.40 | $1.27 | $1.31 | 15 074 |
| Jun 09, 2016 | $1.31 | $1.46 | $1.31 | $1.39 | 69 183 |
| Jun 08, 2016 | $1.31 | $1.33 | $1.29 | $1.32 | 6 153 |
| Jun 07, 2016 | $1.30 | $1.34 | $1.30 | $1.32 | 8 667 |
| Jun 06, 2016 | $1.30 | $1.40 | $1.23 | $1.30 | 19 860 |
| Jun 03, 2016 | $1.26 | $1.28 | $1.22 | $1.27 | 5 103 |
| Jun 02, 2016 | $1.26 | $1.30 | $1.25 | $1.26 | 5 677 |
| Jun 01, 2016 | $1.24 | $1.28 | $1.22 | $1.27 | 5 293 |
