NASDAQ:CASI
CASI Pharmaceuticals Stock Price (Quote)
$2.62
-0.0170 (-0.644%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.07 | $3.23 | Thursday, 9th May 2024 CASI stock ended at $2.62. This is 0.644% less than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 12.66% from a day low at $2.48 to a day high of $2.79. |
| 90 days | $2.07 | $6.86 | |
| 52 weeks | $1.86 | $8.48 |
| Date | Open | High | Low | Close | Volume |
| Nov 25, 2016 | $1.59 | $1.62 | $1.47 | $1.49 | 26 268 |
| Nov 23, 2016 | $1.53 | $1.69 | $1.43 | $1.61 | 97 356 |
| Nov 22, 2016 | $1.61 | $1.65 | $1.54 | $1.56 | 21 578 |
| Nov 21, 2016 | $1.73 | $1.73 | $1.52 | $1.60 | 37 282 |
| Nov 18, 2016 | $1.69 | $1.71 | $1.60 | $1.63 | 31 818 |
| Nov 17, 2016 | $1.69 | $1.76 | $1.63 | $1.72 | 89 302 |
| Nov 16, 2016 | $1.70 | $1.74 | $1.64 | $1.66 | 78 423 |
| Nov 15, 2016 | $1.46 | $1.66 | $1.45 | $1.65 | 194 668 |
| Nov 14, 2016 | $1.44 | $1.48 | $1.38 | $1.48 | 73 202 |
| Nov 11, 2016 | $1.38 | $1.45 | $1.38 | $1.40 | 16 652 |
| Nov 10, 2016 | $1.40 | $1.45 | $1.38 | $1.40 | 30 024 |
| Nov 09, 2016 | $1.40 | $1.44 | $1.38 | $1.41 | 28 193 |
| Nov 08, 2016 | $1.40 | $1.49 | $1.39 | $1.49 | 6 309 |
| Nov 07, 2016 | $1.43 | $1.44 | $1.38 | $1.39 | 19 900 |
| Nov 04, 2016 | $1.40 | $1.40 | $1.39 | $1.39 | 15 200 |
| Nov 03, 2016 | $1.38 | $1.42 | $1.38 | $1.39 | 34 000 |
| Nov 02, 2016 | $1.41 | $1.41 | $1.38 | $1.39 | 14 200 |
| Nov 01, 2016 | $1.38 | $1.40 | $1.38 | $1.38 | 8 300 |
| Oct 31, 2016 | $1.43 | $1.43 | $1.38 | $1.38 | 7 000 |
| Oct 28, 2016 | $1.37 | $1.40 | $1.32 | $1.39 | 81 600 |
| Oct 27, 2016 | $1.41 | $1.41 | $1.32 | $1.39 | 69 600 |
| Oct 26, 2016 | $1.38 | $1.39 | $1.36 | $1.36 | 22 300 |
| Oct 25, 2016 | $1.44 | $1.44 | $1.38 | $1.38 | 20 500 |
| Oct 24, 2016 | $1.40 | $1.40 | $1.38 | $1.40 | 44 100 |
| Oct 21, 2016 | $1.40 | $1.42 | $1.38 | $1.38 | 74 800 |
