NASDAQ:CASI
CASI Pharmaceuticals Stock Price (Quote)
$2.62
-0.0170 (-0.644%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.07 | $3.23 | Thursday, 9th May 2024 CASI stock ended at $2.62. This is 0.644% less than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 12.66% from a day low at $2.48 to a day high of $2.79. |
| 90 days | $2.07 | $6.86 | |
| 52 weeks | $1.86 | $8.48 |
| Date | Open | High | Low | Close | Volume |
| Sep 15, 2016 | $1.08 | $1.08 | $1.00 | $1.05 | 37 200 |
| Sep 14, 2016 | $1.06 | $1.10 | $1.04 | $1.05 | 19 100 |
| Sep 13, 2016 | $1.15 | $1.15 | $1.04 | $1.05 | 57 200 |
| Sep 12, 2016 | $1.03 | $1.17 | $1.03 | $1.11 | 114 300 |
| Sep 09, 2016 | $1.08 | $1.19 | $1.03 | $1.03 | 43 300 |
| Sep 08, 2016 | $1.11 | $1.22 | $1.06 | $1.09 | 54 700 |
| Sep 07, 2016 | $1.20 | $1.21 | $1.10 | $1.10 | 39 900 |
| Sep 06, 2016 | $1.21 | $1.24 | $1.12 | $1.14 | 63 500 |
| Sep 02, 2016 | $1.22 | $1.22 | $1.19 | $1.19 | 75 700 |
| Sep 01, 2016 | $1.17 | $1.24 | $1.15 | $1.22 | 42 000 |
| Aug 31, 2016 | $1.14 | $1.17 | $1.14 | $1.17 | 25 200 |
| Aug 30, 2016 | $1.14 | $1.17 | $1.13 | $1.13 | 35 800 |
| Aug 29, 2016 | $1.13 | $1.15 | $1.13 | $1.15 | 7 800 |
| Aug 26, 2016 | $1.12 | $1.16 | $1.12 | $1.14 | 18 100 |
| Aug 25, 2016 | $1.12 | $1.16 | $1.12 | $1.13 | 38 200 |
| Aug 24, 2016 | $1.13 | $1.16 | $1.13 | $1.13 | 23 600 |
| Aug 23, 2016 | $1.14 | $1.15 | $1.12 | $1.15 | 20 900 |
| Aug 22, 2016 | $1.17 | $1.18 | $1.10 | $1.16 | 11 700 |
| Aug 19, 2016 | $1.09 | $1.18 | $1.04 | $1.18 | 34 500 |
| Aug 18, 2016 | $1.12 | $1.13 | $1.06 | $1.09 | 13 600 |
| Aug 17, 2016 | $1.13 | $1.14 | $1.10 | $1.13 | 35 900 |
| Aug 16, 2016 | $1.05 | $1.15 | $1.05 | $1.14 | 77 500 |
| Aug 15, 2016 | $1.08 | $1.13 | $1.00 | $1.03 | 36 000 |
| Aug 12, 2016 | $1.11 | $1.16 | $1.11 | $1.12 | 10 100 |
| Aug 11, 2016 | $1.10 | $1.13 | $1.08 | $1.09 | 15 800 |
