NASDAQ:CBOE
CBOE Holdings Stock Price (Quote)
$180.47
+0.295 (+0.164%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $175.00 | $184.43 | Wednesday, 1st May 2024 CBOE stock ended at $180.47. This is 0.164% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 1.50% from a day low at $178.72 to a day high of $181.40. |
| 90 days | $175.00 | $199.00 | |
| 52 weeks | $130.92 | $199.00 |
| Date | Open | High | Low | Close | Volume |
| May 02, 2023 | $138.61 | $138.87 | $137.11 | $138.73 | 609 536 |
| May 01, 2023 | $139.98 | $140.07 | $138.03 | $138.31 | 661 354 |
| Apr 28, 2023 | $138.27 | $140.12 | $137.95 | $139.70 | 553 346 |
| Apr 27, 2023 | $137.26 | $138.27 | $136.78 | $138.20 | 380 415 |
| Apr 26, 2023 | $138.55 | $139.58 | $137.06 | $137.66 | 654 297 |
| Apr 25, 2023 | $140.15 | $140.56 | $138.46 | $139.10 | 561 195 |
| Apr 24, 2023 | $138.46 | $140.10 | $138.57 | $139.72 | 595 306 |
| Apr 21, 2023 | $138.90 | $139.51 | $137.71 | $139.51 | 355 075 |
| Apr 20, 2023 | $138.25 | $139.08 | $136.95 | $138.72 | 570 489 |
| Apr 19, 2023 | $135.47 | $138.47 | $135.47 | $137.98 | 489 635 |
| Apr 18, 2023 | $136.51 | $138.53 | $136.43 | $137.20 | 465 708 |
| Apr 17, 2023 | $135.48 | $137.65 | $135.14 | $137.55 | 398 923 |
| Apr 14, 2023 | $134.32 | $137.13 | $133.33 | $136.76 | 594 450 |
| Apr 13, 2023 | $134.92 | $135.59 | $134.05 | $135.17 | 680 239 |
| Apr 12, 2023 | $134.76 | $135.32 | $134.07 | $134.52 | 554 443 |
| Apr 11, 2023 | $133.20 | $134.09 | $132.95 | $133.96 | 630 321 |
| Apr 10, 2023 | $134.67 | $135.44 | $132.78 | $133.19 | 875 864 |
| Apr 06, 2023 | $134.75 | $137.20 | $134.75 | $136.02 | 538 257 |
| Apr 05, 2023 | $135.00 | $136.59 | $134.84 | $135.62 | 493 720 |
| Apr 04, 2023 | $134.18 | $135.82 | $134.18 | $135.24 | 559 683 |
| Apr 03, 2023 | $133.35 | $134.64 | $133.30 | $134.56 | 436 290 |
| Mar 31, 2023 | $131.59 | $134.24 | $131.59 | $134.24 | 572 715 |
| Mar 30, 2023 | $132.61 | $133.80 | $131.45 | $132.31 | 468 773 |
| Mar 29, 2023 | $131.78 | $133.44 | $131.54 | $132.69 | 579 450 |
| Mar 28, 2023 | $131.77 | $132.68 | $130.64 | $131.77 | 905 218 |
