NASDAQ:CBOE
CBOE Holdings Stock Price (Quote)
$180.47
+0.295 (+0.164%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $175.00 | $184.43 | Wednesday, 1st May 2024 CBOE stock ended at $180.47. This is 0.164% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 1.50% from a day low at $178.72 to a day high of $181.40. |
| 90 days | $175.00 | $199.00 | |
| 52 weeks | $130.92 | $199.00 |
| Date | Open | High | Low | Close | Volume |
| Mar 27, 2023 | $129.90 | $131.74 | $129.51 | $131.46 | 711 962 |
| Mar 24, 2023 | $126.91 | $129.50 | $126.84 | $129.28 | 596 063 |
| Mar 23, 2023 | $126.97 | $128.02 | $125.66 | $127.18 | 700 273 |
| Mar 22, 2023 | $128.78 | $129.55 | $126.83 | $127.06 | 645 564 |
| Mar 21, 2023 | $126.20 | $128.38 | $124.74 | $128.38 | 879 634 |
| Mar 20, 2023 | $126.55 | $126.55 | $124.60 | $125.65 | 732 399 |
| Mar 17, 2023 | $123.99 | $126.71 | $123.67 | $125.55 | 1 658 364 |
| Mar 16, 2023 | $120.28 | $125.54 | $120.28 | $123.98 | 861 712 |
| Mar 15, 2023 | $122.59 | $125.03 | $121.30 | $122.25 | 783 967 |
| Mar 14, 2023 | $124.67 | $124.68 | $122.12 | $124.61 | 1 102 674 |
| Mar 13, 2023 | $118.17 | $123.74 | $117.56 | $122.26 | 1 203 723 |
| Mar 10, 2023 | $122.50 | $122.50 | $118.25 | $118.65 | 747 993 |
| Mar 09, 2023 | $124.23 | $124.23 | $121.09 | $121.17 | 628 108 |
| Mar 08, 2023 | $122.91 | $123.80 | $122.78 | $123.23 | 396 412 |
| Mar 07, 2023 | $124.97 | $125.50 | $123.27 | $123.49 | 700 215 |
| Mar 06, 2023 | $127.04 | $127.36 | $125.15 | $125.32 | 664 562 |
| Mar 03, 2023 | $126.39 | $127.61 | $125.83 | $126.41 | 397 963 |
| Mar 02, 2023 | $126.76 | $126.88 | $125.58 | $126.18 | 441 998 |
| Mar 01, 2023 | $126.48 | $127.26 | $125.52 | $126.71 | 567 705 |
| Feb 28, 2023 | $127.03 | $127.29 | $125.61 | $126.17 | 644 580 |
| Feb 27, 2023 | $129.64 | $129.97 | $126.85 | $127.58 | 577 535 |
| Feb 24, 2023 | $129.39 | $129.79 | $128.12 | $129.69 | 661 988 |
| Feb 23, 2023 | $132.01 | $132.01 | $127.36 | $128.73 | 1 547 884 |
| Feb 22, 2023 | $129.18 | $131.47 | $128.17 | $128.27 | 1 087 060 |
| Feb 21, 2023 | $129.00 | $129.87 | $128.43 | $128.46 | 952 854 |
