NASDAQ:CBOE
CBOE Holdings Stock Price (Quote)
$178.63
+1.56 (+0.88%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $175.00 | $184.43 | Friday, 3rd May 2024 CBOE stock ended at $178.63. This is 0.88% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.51% from a day low at $175.67 to a day high of $180.08. |
| 90 days | $175.00 | $199.00 | |
| 52 weeks | $130.92 | $199.00 |
| Date | Open | High | Low | Close | Volume |
| May 12, 2020 | $99.89 | $101.54 | $97.79 | $97.90 | 576 049 |
| May 11, 2020 | $99.96 | $101.00 | $99.01 | $99.88 | 897 161 |
| May 08, 2020 | $100.44 | $102.28 | $98.83 | $100.18 | 502 442 |
| May 07, 2020 | $98.62 | $100.90 | $98.32 | $99.46 | 678 393 |
| May 06, 2020 | $100.58 | $100.63 | $97.35 | $97.48 | 896 003 |
| May 05, 2020 | $94.61 | $99.74 | $93.80 | $98.94 | 635 228 |
| May 04, 2020 | $92.03 | $94.95 | $92.03 | $94.45 | 1 532 682 |
| May 01, 2020 | $98.99 | $99.73 | $93.34 | $94.01 | 958 625 |
| Apr 30, 2020 | $99.31 | $99.38 | $96.43 | $99.38 | 546 662 |
| Apr 29, 2020 | $99.08 | $100.70 | $98.93 | $99.32 | 644 342 |
| Apr 28, 2020 | $98.76 | $98.98 | $96.50 | $98.50 | 820 958 |
| Apr 27, 2020 | $98.06 | $98.44 | $97.06 | $97.14 | 643 610 |
| Apr 24, 2020 | $99.88 | $100.77 | $96.37 | $96.52 | 721 667 |
| Apr 23, 2020 | $99.20 | $100.15 | $97.42 | $99.05 | 966 721 |
| Apr 22, 2020 | $100.72 | $102.55 | $99.42 | $100.20 | 827 281 |
| Apr 21, 2020 | $101.31 | $102.50 | $100.13 | $100.39 | 1 282 594 |
| Apr 20, 2020 | $101.81 | $104.39 | $100.37 | $102.96 | 1 102 514 |
| Apr 17, 2020 | $98.22 | $102.24 | $98.22 | $102.00 | 1 107 634 |
| Apr 16, 2020 | $98.04 | $99.50 | $97.68 | $97.94 | 1 121 354 |
| Apr 15, 2020 | $98.29 | $101.27 | $97.56 | $98.09 | 1 107 824 |
| Apr 14, 2020 | $94.51 | $100.57 | $94.51 | $100.51 | 1 573 235 |
| Apr 13, 2020 | $92.84 | $94.52 | $91.42 | $93.31 | 2 294 063 |
| Apr 09, 2020 | $95.91 | $96.65 | $92.74 | $93.42 | 1 498 337 |
| Apr 08, 2020 | $94.07 | $95.70 | $92.10 | $95.70 | 790 822 |
| Apr 07, 2020 | $97.34 | $97.34 | $91.00 | $93.50 | 1 381 314 |
