NASDAQ:CBOE
CBOE Holdings Stock Price (Quote)
$180.18
+0.405 (+0.225%)
At Close: Apr 30, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $175.00 | $184.43 | Tuesday, 30th Apr 2024 CBOE stock ended at $180.18. This is 0.225% more than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 1.35% from a day low at $179.00 to a day high of $181.42. |
| 90 days | $175.00 | $199.00 | |
| 52 weeks | $130.92 | $199.00 |
| Date | Open | High | Low | Close | Volume |
| Jun 12, 2020 | $99.00 | $99.91 | $97.29 | $99.90 | 865 199 |
| Jun 11, 2020 | $101.28 | $101.36 | $96.67 | $97.00 | 1 271 618 |
| Jun 10, 2020 | $103.59 | $103.80 | $99.67 | $101.37 | 1 089 946 |
| Jun 09, 2020 | $103.01 | $103.18 | $101.04 | $103.05 | 583 593 |
| Jun 08, 2020 | $98.00 | $103.60 | $98.00 | $103.43 | 1 170 859 |
| Jun 05, 2020 | $102.15 | $102.49 | $97.70 | $97.84 | 2 019 895 |
| Jun 04, 2020 | $104.00 | $104.00 | $100.66 | $101.03 | 626 723 |
| Jun 03, 2020 | $103.33 | $104.75 | $102.02 | $104.00 | 906 577 |
| Jun 02, 2020 | $105.00 | $105.00 | $101.90 | $102.68 | 525 255 |
| Jun 01, 2020 | $106.61 | $107.12 | $103.90 | $105.08 | 534 236 |
| May 29, 2020 | $102.63 | $102.63 | $102.63 | $102.63 | 0 |
| May 28, 2020 | $103.00 | $103.35 | $102.05 | $102.63 | 610 663 |
| May 27, 2020 | $103.05 | $103.33 | $101.12 | $102.66 | 840 892 |
| May 26, 2020 | $100.72 | $102.50 | $100.44 | $101.42 | 564 734 |
| May 22, 2020 | $97.94 | $99.59 | $96.50 | $99.31 | 423 601 |
| May 21, 2020 | $99.92 | $101.95 | $95.76 | $97.98 | 810 963 |
| May 20, 2020 | $99.21 | $101.55 | $99.21 | $100.49 | 374 447 |
| May 19, 2020 | $101.31 | $103.00 | $98.93 | $98.94 | 629 355 |
| May 18, 2020 | $101.65 | $104.25 | $101.05 | $102.76 | 425 179 |
| May 15, 2020 | $97.67 | $100.46 | $97.29 | $99.88 | 621 619 |
| May 14, 2020 | $97.64 | $99.55 | $95.85 | $99.34 | 431 773 |
| May 13, 2020 | $98.08 | $99.90 | $96.54 | $98.06 | 964 968 |
| May 12, 2020 | $99.89 | $101.54 | $97.79 | $97.90 | 576 049 |
| May 11, 2020 | $99.96 | $101.00 | $99.01 | $99.88 | 897 161 |
| May 08, 2020 | $100.44 | $102.28 | $98.83 | $100.18 | 502 442 |
