NASDAQ:CBOE
CBOE Holdings Stock Price (Quote)
$180.18
+0.405 (+0.225%)
At Close: Apr 30, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $175.00 | $184.43 | Tuesday, 30th Apr 2024 CBOE stock ended at $180.18. This is 0.225% more than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 1.35% from a day low at $179.00 to a day high of $181.42. |
| 90 days | $175.00 | $199.00 | |
| 52 weeks | $130.92 | $199.00 |
| Date | Open | High | Low | Close | Volume |
| Jul 20, 2020 | $92.68 | $94.93 | $92.01 | $93.32 | 674 100 |
| Jul 17, 2020 | $93.38 | $93.79 | $92.08 | $92.66 | 410 100 |
| Jul 16, 2020 | $94.48 | $94.48 | $91.82 | $92.91 | 378 300 |
| Jul 15, 2020 | $91.88 | $94.13 | $91.33 | $94.04 | 615 500 |
| Jul 14, 2020 | $91.76 | $92.10 | $89.98 | $90.61 | 706 000 |
| Jul 13, 2020 | $92.49 | $93.78 | $91.03 | $91.49 | 507 300 |
| Jul 10, 2020 | $90.35 | $91.84 | $90.12 | $91.55 | 828 800 |
| Jul 09, 2020 | $92.98 | $93.08 | $89.67 | $90.19 | 1 097 600 |
| Jul 08, 2020 | $93.36 | $93.82 | $92.29 | $93.01 | 779 000 |
| Jul 07, 2020 | $93.12 | $94.48 | $92.58 | $93.71 | 590 800 |
| Jul 06, 2020 | $96.49 | $96.62 | $94.84 | $95.00 | 540 900 |
| Jul 02, 2020 | $97.79 | $97.79 | $94.22 | $95.09 | 658 144 |
| Jul 01, 2020 | $93.45 | $97.39 | $93.09 | $96.46 | 1 077 913 |
| Jun 30, 2020 | $91.96 | $93.38 | $90.86 | $93.28 | 1 048 401 |
| Jun 29, 2020 | $92.81 | $93.90 | $91.26 | $92.81 | 862 272 |
| Jun 26, 2020 | $94.02 | $94.13 | $91.25 | $91.51 | 1 342 770 |
| Jun 25, 2020 | $93.82 | $95.24 | $93.02 | $95.09 | 770 535 |
| Jun 24, 2020 | $94.78 | $96.24 | $93.65 | $93.76 | 889 782 |
| Jun 23, 2020 | $97.90 | $98.51 | $95.68 | $95.76 | 1 040 278 |
| Jun 22, 2020 | $98.62 | $100.29 | $98.10 | $100.05 | 582 256 |
| Jun 19, 2020 | $102.48 | $102.49 | $98.70 | $98.75 | 867 555 |
| Jun 18, 2020 | $100.32 | $102.27 | $99.95 | $100.25 | 395 453 |
| Jun 17, 2020 | $102.32 | $102.87 | $99.91 | $101.04 | 583 854 |
| Jun 16, 2020 | $102.82 | $103.28 | $100.16 | $101.45 | 597 999 |
| Jun 15, 2020 | $98.26 | $101.55 | $97.26 | $101.10 | 569 608 |
