NASDAQ:CBRL
Cracker Barrel Old Country Store Stock Price (Quote)
$57.18
+0.82 (+1.45%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $54.87 | $71.97 | Thursday, 2nd May 2024 CBRL stock ended at $57.18. This is 1.45% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 1.83% from a day low at $56.42 to a day high of $57.45. |
| 90 days | $54.87 | $82.98 | |
| 52 weeks | $54.87 | $116.05 |
| Date | Open | High | Low | Close | Volume |
| Aug 27, 2020 | $122.96 | $130.14 | $122.96 | $129.87 | 556 533 |
| Aug 26, 2020 | $121.99 | $123.20 | $121.04 | $121.85 | 251 851 |
| Aug 25, 2020 | $121.44 | $123.81 | $120.93 | $122.15 | 343 104 |
| Aug 24, 2020 | $119.27 | $121.27 | $116.29 | $120.65 | 254 121 |
| Aug 21, 2020 | $115.03 | $119.07 | $115.03 | $117.94 | 174 479 |
| Aug 20, 2020 | $115.00 | $117.81 | $114.50 | $116.77 | 353 387 |
| Aug 19, 2020 | $117.17 | $117.99 | $115.91 | $116.27 | 218 213 |
| Aug 18, 2020 | $116.76 | $117.97 | $114.16 | $117.56 | 264 225 |
| Aug 17, 2020 | $120.19 | $120.80 | $116.71 | $117.99 | 189 857 |
| Aug 14, 2020 | $117.79 | $120.62 | $117.79 | $119.71 | 150 868 |
| Aug 13, 2020 | $118.85 | $121.20 | $117.77 | $119.45 | 185 731 |
| Aug 12, 2020 | $122.63 | $123.47 | $117.74 | $119.72 | 350 739 |
| Aug 11, 2020 | $120.01 | $124.15 | $119.79 | $120.66 | 518 406 |
| Aug 10, 2020 | $116.92 | $119.50 | $116.19 | $118.06 | 254 102 |
| Aug 07, 2020 | $114.10 | $116.44 | $113.91 | $116.42 | 244 483 |
| Aug 06, 2020 | $111.60 | $116.48 | $111.60 | $115.10 | 302 678 |
| Aug 05, 2020 | $113.01 | $113.22 | $111.28 | $112.14 | 239 138 |
| Aug 04, 2020 | $108.99 | $112.75 | $108.99 | $111.25 | 306 739 |
| Aug 03, 2020 | $110.22 | $110.49 | $107.88 | $108.99 | 235 886 |
| Jul 31, 2020 | $112.89 | $112.89 | $108.90 | $110.47 | 306 205 |
| Jul 30, 2020 | $110.75 | $113.29 | $110.12 | $112.52 | 305 064 |
| Jul 29, 2020 | $109.16 | $114.94 | $108.64 | $112.67 | 567 466 |
| Jul 28, 2020 | $106.34 | $109.40 | $105.83 | $108.21 | 213 161 |
| Jul 27, 2020 | $109.34 | $109.41 | $105.15 | $106.90 | 343 963 |
| Jul 24, 2020 | $106.43 | $110.00 | $106.43 | $109.33 | 406 117 |
