NASDAQ:CBRL
Cracker Barrel Old Country Store Stock Price (Quote)
$60.69
-0.380 (-0.622%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $54.87 | $74.21 | Thursday, 25th Apr 2024 CBRL stock ended at $60.69. This is 0.622% less than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 2.84% from a day low at $60.58 to a day high of $62.30. |
| 90 days | $54.87 | $82.98 | |
| 52 weeks | $54.87 | $116.05 |
| Date | Open | High | Low | Close | Volume |
| Dec 07, 2020 | $140.85 | $142.99 | $130.88 | $131.39 | 657 120 |
| Dec 04, 2020 | $147.47 | $147.47 | $139.50 | $141.14 | 732 162 |
| Dec 03, 2020 | $139.19 | $147.32 | $139.00 | $144.58 | 680 058 |
| Dec 02, 2020 | $140.73 | $142.31 | $138.70 | $141.66 | 440 410 |
| Dec 01, 2020 | $141.81 | $142.68 | $139.58 | $142.10 | 253 884 |
| Nov 30, 2020 | $142.92 | $142.92 | $138.55 | $139.58 | 330 769 |
| Nov 27, 2020 | $145.32 | $146.07 | $142.68 | $143.06 | 91 150 |
| Nov 25, 2020 | $144.00 | $145.35 | $142.19 | $144.98 | 185 656 |
| Nov 24, 2020 | $142.80 | $145.75 | $141.62 | $145.40 | 287 553 |
| Nov 23, 2020 | $140.94 | $142.00 | $138.50 | $141.69 | 242 934 |
| Nov 20, 2020 | $137.30 | $139.60 | $135.69 | $139.14 | 267 090 |
| Nov 19, 2020 | $136.51 | $139.31 | $135.90 | $138.96 | 206 204 |
| Nov 18, 2020 | $137.31 | $139.49 | $136.53 | $136.91 | 228 875 |
| Nov 17, 2020 | $135.00 | $139.52 | $134.12 | $137.15 | 324 584 |
| Nov 16, 2020 | $133.99 | $137.43 | $132.38 | $135.94 | 367 270 |
| Nov 13, 2020 | $127.44 | $130.43 | $127.13 | $129.73 | 170 965 |
| Nov 12, 2020 | $127.57 | $129.90 | $125.87 | $127.07 | 311 823 |
| Nov 11, 2020 | $135.08 | $135.99 | $128.17 | $129.87 | 469 857 |
| Nov 10, 2020 | $136.65 | $140.00 | $132.51 | $134.80 | 642 176 |
| Nov 09, 2020 | $134.43 | $149.19 | $132.00 | $137.29 | 1 290 509 |
| Nov 06, 2020 | $117.81 | $122.00 | $116.28 | $119.94 | 360 832 |
| Nov 05, 2020 | $117.66 | $119.51 | $117.09 | $118.63 | 408 903 |
| Nov 04, 2020 | $114.50 | $116.61 | $112.27 | $114.49 | 282 608 |
| Nov 03, 2020 | $116.37 | $117.16 | $114.19 | $115.04 | 263 419 |
| Nov 02, 2020 | $115.29 | $116.07 | $110.57 | $114.61 | 302 945 |
