NASDAQ:CBRL
Cracker Barrel Old Country Store Stock Price (Quote)
$60.69
-0.380 (-0.622%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $54.87 | $74.21 | Thursday, 25th Apr 2024 CBRL stock ended at $60.69. This is 0.622% less than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 2.84% from a day low at $60.58 to a day high of $62.30. |
| 90 days | $54.87 | $82.98 | |
| 52 weeks | $54.87 | $116.05 |
| Date | Open | High | Low | Close | Volume |
| Mar 26, 2021 | $169.92 | $172.15 | $167.15 | $172.03 | 200 998 |
| Mar 25, 2021 | $158.79 | $168.39 | $158.74 | $167.98 | 291 636 |
| Mar 24, 2021 | $160.88 | $166.98 | $159.75 | $159.96 | 377 949 |
| Mar 23, 2021 | $164.48 | $166.03 | $159.31 | $159.61 | 369 014 |
| Mar 22, 2021 | $170.44 | $170.87 | $165.48 | $166.92 | 225 673 |
| Mar 19, 2021 | $171.34 | $172.38 | $167.18 | $170.03 | 375 334 |
| Mar 18, 2021 | $172.97 | $175.00 | $169.99 | $170.16 | 279 942 |
| Mar 17, 2021 | $167.92 | $173.72 | $165.28 | $173.54 | 325 825 |
| Mar 16, 2021 | $169.33 | $171.00 | $166.06 | $167.99 | 288 860 |
| Mar 15, 2021 | $172.85 | $174.59 | $170.29 | $172.32 | 210 857 |
| Mar 12, 2021 | $169.98 | $172.85 | $169.35 | $172.01 | 215 212 |
| Mar 11, 2021 | $169.39 | $170.60 | $167.17 | $168.71 | 189 876 |
| Mar 10, 2021 | $166.24 | $170.32 | $165.91 | $169.72 | 306 141 |
| Mar 09, 2021 | $168.34 | $168.75 | $163.70 | $165.21 | 490 048 |
| Mar 08, 2021 | $164.87 | $168.14 | $164.62 | $167.25 | 333 926 |
| Mar 05, 2021 | $161.57 | $163.98 | $156.43 | $163.33 | 283 584 |
| Mar 04, 2021 | $160.48 | $161.75 | $155.50 | $159.27 | 228 164 |
| Mar 03, 2021 | $157.65 | $161.43 | $156.28 | $159.31 | 306 947 |
| Mar 02, 2021 | $159.59 | $160.12 | $156.50 | $157.15 | 219 009 |
| Mar 01, 2021 | $158.06 | $159.89 | $156.60 | $159.32 | 261 339 |
| Feb 26, 2021 | $156.34 | $156.98 | $151.43 | $154.87 | 181 078 |
| Feb 25, 2021 | $158.98 | $158.98 | $153.11 | $154.08 | 320 553 |
| Feb 24, 2021 | $151.79 | $160.00 | $151.52 | $158.38 | 340 972 |
| Feb 23, 2021 | $151.00 | $156.33 | $147.71 | $152.00 | 470 510 |
| Feb 22, 2021 | $153.24 | $159.18 | $152.62 | $158.00 | 367 027 |
